| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | INR | 128.5 | 139.95 | 128.5 | 139.6 | 27.92 | +4.6 (+3.41%) | 27,491 |
| 14 Mar 2001 | INR | 130 | 137 | 125.1 | 135 | 27 | +5.95 (+4.61%) | 23,797 |
| 13 Mar 2001 | INR | 138 | 138 | 128.15 | 129.05 | 25.81 | -10.7 (-7.66%) | 46,273 |
| 12 Mar 2001 | INR | 138.7 | 140.3 | 138 | 139.75 | 27.95 | -1.05 (-0.75%) | 49,283 |
| 9 Mar 2001 | INR | 140.05 | 142.5 | 137.7 | 140.8 | 28.16 | -3.7 (-2.56%) | 34,965 |
| 8 Mar 2001 | INR | 143.85 | 145 | 140 | 144.5 | 28.9 | -1 (-0.69%) | 29,348 |
| 7 Mar 2001 | INR | 147 | 149.75 | 138.5 | 145.5 | 29.1 | +5.2 (+3.71%) | 24,837 |
| 5 Mar 2001 | INR | 145 | 145 | 136.55 | 140.3 | 28.06 | -6.6 (-4.49%) | 89,737 |
| 2 Mar 2001 | INR | 149 | 151 | 145 | 146.9 | 29.38 | -3.9 (-2.59%) | 47,164 |
| 1 Mar 2001 | INR | 150 | 154 | 149 | 150.8 | 30.16 | +0.8 (+0.53%) | 580,714 |
| 28 Feb 2001 | INR | 153.9 | 156 | 148 | 150 | 30 | -0.1 (-0.07%) | 66,328 |
| 27 Feb 2001 | INR | 151 | 151 | 148.55 | 150.1 | 30.02 | +0.6 (+0.40%) | 68,740 |
| 26 Feb 2001 | INR | 151.9 | 159.25 | 145 | 149.5 | 29.9 | +1.5 (+1.01%) | 53,869 |
| 23 Feb 2001 | INR | 148 | 148.9 | 144 | 148 | 29.6 | -2.75 (-1.82%) | 566,561 |
| 22 Feb 2001 | INR | 147.3 | 150.9 | 141.55 | 150.75 | 30.15 | +3.05 (+2.06%) | 61,345 |
| 21 Feb 2001 | INR | 147 | 152 | 146.75 | 147.7 | 29.54 | +0.95 (+0.65%) | 28,603 |
| 20 Feb 2001 | INR | 146.25 | 147 | 144 | 146.75 | 29.35 | +1 (+0.69%) | 43,787 |
| 19 Feb 2001 | INR | 148.55 | 150.25 | 145.35 | 145.75 | 29.15 | -5.75 (-3.80%) | 20,318 |
| 16 Feb 2001 | INR | 152.95 | 153.75 | 149.9 | 151.5 | 30.3 | -1.1 (-0.72%) | 33,816 |
| 15 Feb 2001 | INR | 154 | 154.65 | 152.25 | 152.6 | 30.52 | -0.4 (-0.26%) | 13,215 |
| 14 Feb 2001 | INR | 152.8 | 154.75 | 151 | 153 | 30.6 | +0.1 (+0.07%) | 25,168 |
| 13 Feb 2001 | INR | 155 | 155 | 151 | 152.9 | 30.58 | -0.35 (-0.23%) | 44,617 |
| 12 Feb 2001 | INR | 156.75 | 161 | 153.25 | 153.25 | 30.65 | -2.75 (-1.76%) | 62,867 |
| 9 Feb 2001 | INR | 154 | 158 | 153.15 | 156 | 31.2 | +1 (+0.65%) | 57,962 |
| 8 Feb 2001 | INR | 147.25 | 155.85 | 147.25 | 155 | 31 | +3.9 (+2.58%) | 49,643 |
| 7 Feb 2001 | INR | 150 | 152.4 | 146.5 | 151.1 | 30.22 | +2.7 (+1.82%) | 41,009 |
| 6 Feb 2001 | INR | 145.6 | 149 | 143.45 | 148.4 | 29.68 | +1.5 (+1.02%) | 88,069 |
| 5 Feb 2001 | INR | 138.05 | 146.9 | 138 | 146.9 | 29.38 | +4.9 (+3.45%) | 74,360 |
| 2 Feb 2001 | INR | 141.95 | 142.8 | 140.8 | 142 | 28.4 | 0.0 (0.0%) | 48,000 |
| 1 Feb 2001 | INR | 142.9 | 143.2 | 140.2 | 142 | 28.4 | -0.3 (-0.21%) | 41,579 |
