| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | INR | 149.9 | 149.9 | 140.05 | 142.3 | 28.46 | -0.7 (-0.49%) | 137,941 |
| 30 Jan 2001 | INR | 148.1 | 149 | 139 | 143 | 28.6 | -5.5 (-3.70%) | 188,204 |
| 29 Jan 2001 | INR | 153.7 | 153.7 | 142.5 | 148.5 | 29.7 | -6.5 (-4.19%) | 64,756 |
| 25 Jan 2001 | INR | 159 | 159 | 154 | 155 | 31 | -2.85 (-1.81%) | 49,543 |
| 24 Jan 2001 | INR | 163.95 | 163.95 | 157 | 157.85 | 31.57 | -2.15 (-1.34%) | 49,260 |
| 23 Jan 2001 | INR | 167.9 | 170 | 158.95 | 160 | 32 | -6.9 (-4.13%) | 56,286 |
| 22 Jan 2001 | INR | 155.3 | 167.4 | 155.3 | 166.9 | 33.38 | +10.3 (+6.58%) | 52,331 |
| 19 Jan 2001 | INR | 157 | 157.45 | 155.6 | 156.6 | 31.32 | 0.0 (0.0%) | 23,307 |
| 18 Jan 2001 | INR | 157 | 157 | 154.65 | 156.6 | 31.32 | -0.1 (-0.06%) | 11,889 |
| 17 Jan 2001 | INR | 158 | 159.4 | 156.1 | 156.7 | 31.34 | +2.15 (+1.39%) | 18,431 |
| 16 Jan 2001 | INR | 159.95 | 161 | 154 | 154.55 | 30.91 | -4.4 (-2.77%) | 54,073 |
| 15 Jan 2001 | INR | 158 | 160.25 | 157 | 158.95 | 31.79 | -0.5 (-0.31%) | 19,655 |
| 12 Jan 2001 | INR | 166.8 | 166.8 | 158 | 159.45 | 31.89 | -4.55 (-2.77%) | 35,777 |
| 11 Jan 2001 | INR | 169.9 | 170 | 163.5 | 164 | 32.8 | -4.5 (-2.67%) | 21,913 |
| 10 Jan 2001 | INR | 171.55 | 174 | 167.35 | 168.5 | 33.7 | +1.4 (+0.84%) | 59,871 |
| 9 Jan 2001 | INR | 167.8 | 175 | 166.1 | 167.1 | 33.42 | +2.6 (+1.58%) | 70,126 |
| 8 Jan 2001 | INR | 166 | 167.65 | 163.1 | 164.5 | 32.9 | -3 (-1.79%) | 26,192 |
| 5 Jan 2001 | INR | 167.9 | 169 | 166 | 167.5 | 33.5 | -0.6 (-0.36%) | 30,808 |
| 4 Jan 2001 | INR | 168 | 169 | 166 | 168.1 | 33.62 | +1.2 (+0.72%) | 45,659 |
| 3 Jan 2001 | INR | 161 | 166.9 | 160.9 | 166.9 | 33.38 | +3.05 (+1.86%) | 36,125 |
| 2 Jan 2001 | INR | 160 | 164 | 159.15 | 163.85 | 32.77 | +3.85 (+2.41%) | 582,407 |
| 1 Jan 2001 | INR | 157.5 | 160.7 | 157.5 | 160 | 32 | +1.75 (+1.11%) | 20,483 |
| 29 Dec 2000 | INR | 155.55 | 158.25 | 155 | 158.25 | 31.65 | +1.25 (+0.80%) | 18,642 |
| 28 Dec 2000 | INR | 154.5 | 157 | 153.5 | 157 | 31.4 | +3 (+1.95%) | 19,052 |
| 27 Dec 2000 | INR | 153.9 | 154.5 | 151.5 | 154 | 30.8 | +4 (+2.67%) | 22,961 |
| 26 Dec 2000 | INR | 153.5 | 154.9 | 148.15 | 150 | 30 | -3.5 (-2.28%) | 62,847 |
| 22 Dec 2000 | INR | 155 | 157 | 151.6 | 153.5 | 30.7 | -0.75 (-0.49%) | 45,179 |
| 21 Dec 2000 | INR | 156.2 | 158.95 | 151.7 | 154.25 | 30.85 | -4.35 (-2.74%) | 59,209 |
| 20 Dec 2000 | INR | 157.75 | 161.4 | 155 | 158.6 | 31.72 | +2.45 (+1.57%) | 34,827 |
| 19 Dec 2000 | INR | 158.1 | 161.25 | 156 | 156.15 | 31.23 | -3.85 (-2.41%) | 90,432 |
