| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 155.5 | 161.7 | 154.05 | 160 | 32 | +2.95 (+1.88%) | 44,763 |
| 15 Dec 2000 | INR | 166 | 168 | 156 | 157.05 | 31.41 | -8.95 (-5.39%) | 61,448 |
| 14 Dec 2000 | INR | 162 | 174.9 | 162 | 166 | 33.2 | -2.05 (-1.22%) | 104,512 |
| 13 Dec 2000 | INR | 173.35 | 173.35 | 166.4 | 168.05 | 33.61 | -3.45 (-2.01%) | 113,064 |
| 12 Dec 2000 | INR | 173.4 | 173.4 | 162 | 171.5 | 34.3 | +5.05 (+3.03%) | 177,566 |
| 11 Dec 2000 | INR | 154 | 166.45 | 153 | 166.45 | 33.29 | +12.4 (+8.05%) | 142,327 |
| 8 Dec 2000 | INR | 154.8 | 154.8 | 151.25 | 154.05 | 30.81 | +2.05 (+1.35%) | 49,659 |
| 7 Dec 2000 | INR | 155.75 | 155.75 | 151.8 | 152 | 30.4 | -2.25 (-1.46%) | 69,701 |
| 6 Dec 2000 | INR | 154 | 159.9 | 152 | 154.25 | 30.85 | +1.85 (+1.21%) | 79,833 |
| 5 Dec 2000 | INR | 152 | 153 | 151 | 152.4 | 30.48 | +0.4 (+0.26%) | 62,354 |
| 4 Dec 2000 | INR | 151 | 154.65 | 151 | 152 | 30.4 | -0.25 (-0.16%) | 44,978 |
| 1 Dec 2000 | INR | 148.9 | 152.9 | 148.9 | 152.25 | 30.45 | +1.85 (+1.23%) | 60,728 |
| 30 Nov 2000 | INR | 151 | 154 | 150 | 150.4 | 30.08 | -0.6 (-0.40%) | 62,856 |
| 29 Nov 2000 | INR | 145.5 | 153 | 145.5 | 151 | 30.2 | +5 (+3.42%) | 598,700 |
| 28 Nov 2000 | INR | 156.35 | 156.35 | 145 | 146 | 29.2 | -7.9 (-5.13%) | 260,873 |
| 27 Nov 2000 | INR | 154 | 156.4 | 151.6 | 153.9 | 30.78 | +0.4 (+0.26%) | 100,188 |
| 24 Nov 2000 | INR | 153.5 | 160 | 152 | 153.5 | 30.7 | +1.5 (+0.99%) | 351,190 |
| 23 Nov 2000 | INR | 156 | 157 | 150.15 | 152 | 30.4 | -2 (-1.30%) | 169,565 |
| 22 Nov 2000 | INR | 144 | 157.5 | 143.8 | 154 | 30.8 | +9.05 (+6.24%) | 202,800 |
| 21 Nov 2000 | INR | 141 | 147.9 | 141 | 144.95 | 28.99 | +0.95 (+0.66%) | 40,505 |
| 20 Nov 2000 | INR | 145 | 145.95 | 143.3 | 144 | 28.8 | -0.55 (-0.38%) | 21,483 |
| 17 Nov 2000 | INR | 141.2 | 145.9 | 141.2 | 144.55 | 28.91 | +1.05 (+0.73%) | 22,336 |
| 16 Nov 2000 | INR | 143.85 | 143.85 | 141.1 | 143.5 | 28.7 | +0.5 (+0.35%) | 10,598 |
| 15 Nov 2000 | INR | 148 | 148 | 142.1 | 143 | 28.6 | -0.8 (-0.56%) | 37,154 |
| 14 Nov 2000 | INR | 136 | 145 | 136 | 143.8 | 28.76 | +7.45 (+5.46%) | 79,461 |
| 13 Nov 2000 | INR | 138.5 | 138.5 | 135 | 136.35 | 27.27 | -4.35 (-3.09%) | 36,464 |
| 10 Nov 2000 | INR | 143.7 | 143.7 | 138.55 | 140.7 | 28.14 | -0.4 (-0.28%) | 28,743 |
| 9 Nov 2000 | INR | 140 | 145 | 139 | 141.1 | 28.22 | -3.15 (-2.18%) | 45,286 |
| 8 Nov 2000 | INR | 145 | 152.3 | 142.3 | 144.25 | 28.85 | +1.25 (+0.87%) | 89,871 |
| 7 Nov 2000 | INR | 133 | 144.8 | 133 | 143 | 28.6 | +8.6 (+6.40%) | 55,804 |
