| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 133.25 | 136 | 131.9 | 134.4 | 26.88 | +2.45 (+1.86%) | 228,295 |
| 3 Nov 2000 | INR | 132.45 | 132.45 | 130.25 | 131.95 | 26.39 | +1.35 (+1.03%) | 13,881 |
| 2 Nov 2000 | INR | 132.55 | 133.5 | 130.6 | 130.6 | 26.12 | -3.9 (-2.90%) | 15,509 |
| 1 Nov 2000 | INR | 134 | 134.9 | 132 | 134.5 | 26.9 | +1.75 (+1.32%) | 22,752 |
| 31 Oct 2000 | INR | 128 | 133.9 | 127 | 132.75 | 26.55 | +4.75 (+3.71%) | 42,400 |
| 30 Oct 2000 | INR | 127 | 128.9 | 127 | 128 | 25.6 | 0.0 (0.0%) | 26,998 |
| 27 Oct 2000 | INR | 129.8 | 129.8 | 127.5 | 128 | 25.6 | -0.5 (-0.39%) | 32,485 |
| 26 Oct 2000 | INR | 126.1 | 131 | 125 | 128.5 | 25.7 | +4.15 (+3.34%) | 29,184 |
| 25 Oct 2000 | INR | 117.75 | 124.35 | 116.1 | 124.35 | 24.87 | +9.35 (+8.13%) | 79,142 |
| 24 Oct 2000 | INR | 111.1 | 115.5 | 110.1 | 115 | 23 | +0.65 (+0.57%) | 88,048 |
| 23 Oct 2000 | INR | 115 | 116.4 | 112 | 114.35 | 22.87 | -0.15 (-0.13%) | 29,218 |
| 20 Oct 2000 | INR | 120 | 121.75 | 113.1 | 114.5 | 22.9 | -3 (-2.55%) | 42,827 |
| 19 Oct 2000 | INR | 116.15 | 119.45 | 116.05 | 117.5 | 23.5 | +1 (+0.86%) | 22,312 |
| 18 Oct 2000 | INR | 117.5 | 118.95 | 115.1 | 116.5 | 23.3 | +1 (+0.87%) | 22,029 |
| 17 Oct 2000 | INR | 120 | 120 | 115.15 | 115.5 | 23.1 | -2.55 (-2.16%) | 32,628 |
| 16 Oct 2000 | INR | 124.9 | 125.4 | 118.05 | 118.05 | 23.61 | -0.15 (-0.13%) | 28,710 |
| 13 Oct 2000 | INR | 114.25 | 120 | 113.4 | 118.2 | 23.64 | +2.3 (+1.98%) | 27,530 |
| 12 Oct 2000 | INR | 122.05 | 122.1 | 115.25 | 115.9 | 23.18 | -7.4 (-6.00%) | 35,332 |
| 11 Oct 2000 | INR | 123.5 | 126.25 | 122.55 | 123.3 | 24.66 | +0.05 (+0.04%) | 12,980 |
| 10 Oct 2000 | INR | 127.25 | 127.75 | 123.25 | 123.25 | 24.65 | -4.55 (-3.56%) | 24,973 |
| 9 Oct 2000 | INR | 130 | 130 | 126.55 | 127.8 | 25.56 | -2.1 (-1.62%) | 12,102 |
| 6 Oct 2000 | INR | 129 | 130.3 | 127.55 | 129.9 | 25.98 | +0.25 (+0.19%) | 11,610 |
| 5 Oct 2000 | INR | 132.5 | 134.7 | 129.35 | 129.65 | 25.93 | -1.2 (-0.92%) | 23,214 |
| 4 Oct 2000 | INR | 128.15 | 133.4 | 127.55 | 130.85 | 26.17 | +1.35 (+1.04%) | 25,896 |
| 3 Oct 2000 | INR | 127 | 129.75 | 125.2 | 129.5 | 25.9 | +0.7 (+0.54%) | 25,716 |
| 29 Sep 2000 | INR | 129.05 | 129.25 | 126.55 | 128.8 | 25.76 | -0.05 (-0.04%) | 15,826 |
| 28 Sep 2000 | INR | 128.6 | 130.45 | 127.35 | 128.85 | 25.77 | -1.5 (-1.15%) | 10,034 |
| 27 Sep 2000 | INR | 121 | 130.7 | 121 | 130.35 | 26.07 | +2.95 (+2.32%) | 23,312 |
| 26 Sep 2000 | INR | 127 | 128.25 | 125 | 127.4 | 25.48 | -2.6 (-2%) | 37,284 |
| 25 Sep 2000 | INR | 125.5 | 131 | 123.5 | 130 | 26 | +6.2 (+5.01%) | 42,396 |
