| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | INR | 126 | 126.5 | 122 | 123.8 | 24.76 | -5.7 (-4.40%) | 56,266 |
| 21 Sep 2000 | INR | 130 | 131.7 | 127 | 129.5 | 25.9 | -0.7 (-0.54%) | 25,361 |
| 20 Sep 2000 | INR | 129 | 130.65 | 127.55 | 130.2 | 26.04 | +5 (+3.99%) | 25,351 |
| 19 Sep 2000 | INR | 125.1 | 129.8 | 124.2 | 125.2 | 25.04 | -3.05 (-2.38%) | 67,025 |
| 18 Sep 2000 | INR | 131.1 | 131.5 | 125.1 | 128.25 | 25.65 | -4.1 (-3.10%) | 38,446 |
| 15 Sep 2000 | INR | 135.2 | 135.5 | 131.5 | 132.35 | 26.47 | -3.15 (-2.32%) | 36,424 |
| 14 Sep 2000 | INR | 136 | 137.55 | 135 | 135.5 | 27.1 | -0.15 (-0.11%) | 25,434 |
| 13 Sep 2000 | INR | 138 | 138.5 | 134.8 | 135.65 | 27.13 | +0.65 (+0.48%) | 58,770 |
| 12 Sep 2000 | INR | 138.75 | 139.95 | 133.6 | 135 | 27 | -4.25 (-3.05%) | 117,303 |
| 11 Sep 2000 | INR | 145.9 | 146 | 138.6 | 139.25 | 27.85 | -6.65 (-4.56%) | 89,656 |
| 8 Sep 2000 | INR | 154 | 154 | 144.1 | 145.9 | 29.18 | -3.55 (-2.38%) | 68,045 |
| 7 Sep 2000 | INR | 140.5 | 153.15 | 140.5 | 149.45 | 29.89 | +7.45 (+5.25%) | 226,714 |
| 6 Sep 2000 | INR | 135.5 | 145 | 135.1 | 142 | 28.4 | +5.65 (+4.14%) | 78,958 |
| 5 Sep 2000 | INR | 137.2 | 138.4 | 134.5 | 136.35 | 27.27 | -1.65 (-1.20%) | 66,835 |
| 4 Sep 2000 | INR | 139.3 | 141.75 | 137.5 | 138 | 27.6 | -1.9 (-1.36%) | 30,262 |
| 31 Aug 2000 | INR | 136.25 | 139.95 | 136 | 139.9 | 27.98 | +1.9 (+1.38%) | 13,597 |
| 30 Aug 2000 | INR | 139.85 | 139.85 | 137.25 | 138 | 27.6 | +0.55 (+0.40%) | 27,598 |
| 29 Aug 2000 | INR | 137.3 | 139.75 | 135 | 137.45 | 27.49 | -0.8 (-0.58%) | 46,270 |
| 28 Aug 2000 | INR | 142 | 145 | 138 | 138.25 | 27.65 | -2.85 (-2.02%) | 53,451 |
| 25 Aug 2000 | INR | 137.4 | 142.5 | 135 | 141.1 | 28.22 | +5.5 (+4.06%) | 91,207 |
| 24 Aug 2000 | INR | 134.15 | 135.6 | 133.5 | 135.6 | 27.12 | +0.6 (+0.44%) | 16,469 |
| 23 Aug 2000 | INR | 135.8 | 138 | 134.05 | 135 | 27 | +2 (+1.50%) | 50,807 |
| 22 Aug 2000 | INR | 130 | 137 | 130 | 133 | 26.6 | -2.8 (-2.06%) | 56,777 |
| 21 Aug 2000 | INR | 135 | 136 | 134.1 | 135.8 | 27.16 | +1.8 (+1.34%) | 20,020 |
| 18 Aug 2000 | INR | 134.5 | 135.7 | 133.1 | 134 | 26.8 | -0.6 (-0.45%) | 19,010 |
| 17 Aug 2000 | INR | 135 | 135.95 | 133.3 | 134.6 | 26.92 | -0.4 (-0.30%) | 26,260 |
| 16 Aug 2000 | INR | 129 | 135.95 | 129 | 135 | 27 | +2 (+1.50%) | 33,871 |
| 14 Aug 2000 | INR | 130.5 | 133.8 | 128.55 | 133 | 26.6 | +0.65 (+0.49%) | 49,898 |
| 11 Aug 2000 | INR | 134.8 | 135.2 | 131 | 132.35 | 26.47 | -1.55 (-1.16%) | 27,634 |
| 10 Aug 2000 | INR | 135.35 | 135.35 | 132 | 133.9 | 26.78 | +0.8 (+0.60%) | 26,633 |
