| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | INR | 131.1 | 135 | 130 | 133.1 | 26.62 | +7 (+5.55%) | 50,774 |
| 8 Aug 2000 | INR | 128 | 130 | 125.5 | 126.1 | 25.22 | -3.3 (-2.55%) | 66,042 |
| 7 Aug 2000 | INR | 132.8 | 136 | 128 | 129.4 | 25.88 | -5.5 (-4.08%) | 37,677 |
| 4 Aug 2000 | INR | 138 | 138 | 134 | 134.9 | 26.98 | -0.65 (-0.48%) | 240,523 |
| 3 Aug 2000 | INR | 134 | 142 | 132.55 | 135.55 | 27.11 | +1.85 (+1.38%) | 64,916 |
| 2 Aug 2000 | INR | 136.4 | 138.8 | 132 | 133.7 | 26.74 | -1.7 (-1.26%) | 77,244 |
| 1 Aug 2000 | INR | 136.95 | 139.85 | 134.5 | 135.4 | 27.08 | -1.6 (-1.17%) | 64,521 |
| 31 Jul 2000 | INR | 139 | 141.8 | 135 | 137 | 27.4 | -3 (-2.14%) | 79,105 |
| 28 Jul 2000 | INR | 149 | 149.75 | 138.5 | 140 | 28 | -7.6 (-5.15%) | 116,975 |
| 27 Jul 2000 | INR | 151 | 155.5 | 146 | 147.6 | 29.52 | +2.8 (+1.93%) | 90,908 |
| 26 Jul 2000 | INR | 139.75 | 144.8 | 139 | 144.8 | 28.96 | +8.8 (+6.47%) | 21,190 |
| 25 Jul 2000 | INR | 131 | 139 | 128 | 136 | 27.2 | -3.05 (-2.19%) | 122,498 |
| 24 Jul 2000 | INR | 140 | 150 | 139.05 | 139.05 | 27.81 | -11.95 (-7.91%) | 30,607 |
| 21 Jul 2000 | INR | 158.7 | 158.9 | 150 | 151 | 30.2 | -6.6 (-4.19%) | 45,646 |
| 20 Jul 2000 | INR | 157.1 | 158.75 | 153.05 | 157.6 | 31.52 | -1.65 (-1.04%) | 34,576 |
| 19 Jul 2000 | INR | 160.95 | 163.75 | 159 | 159.25 | 31.85 | +0.85 (+0.54%) | 48,741 |
| 18 Jul 2000 | INR | 159.55 | 161 | 157 | 158.4 | 31.68 | -2.6 (-1.61%) | 72,400 |
| 17 Jul 2000 | INR | 163 | 164 | 160.5 | 161 | 32.2 | -0.95 (-0.59%) | 41,300 |
| 14 Jul 2000 | INR | 168 | 168 | 158 | 161.95 | 32.39 | -2.55 (-1.55%) | 54,400 |
| 13 Jul 2000 | INR | 165 | 167.5 | 163.25 | 164.5 | 32.9 | +0.5 (+0.30%) | 33,300 |
| 12 Jul 2000 | INR | 162 | 165.85 | 161.1 | 164 | 32.8 | +3.25 (+2.02%) | 41,600 |
| 11 Jul 2000 | INR | 164 | 164 | 158.7 | 160.75 | 32.15 | -1.85 (-1.14%) | 103,750 |
| 10 Jul 2000 | INR | 163 | 165 | 162 | 162.6 | 32.52 | -1.35 (-0.82%) | 37,600 |
| 7 Jul 2000 | INR | 170.05 | 172.95 | 159 | 163.95 | 32.79 | -7.45 (-4.35%) | 192,600 |
| 6 Jul 2000 | INR | 174 | 178.9 | 171 | 171.4 | 34.28 | -3.25 (-1.86%) | 103,500 |
| 5 Jul 2000 | INR | 165 | 174.7 | 162.95 | 174.65 | 34.93 | +12 (+7.38%) | 201,150 |
| 4 Jul 2000 | INR | 166 | 166.8 | 161 | 162.65 | 32.53 | -3.6 (-2.17%) | 76,850 |
| 3 Jul 2000 | INR | 166.4 | 168 | 164.25 | 166.25 | 33.25 | +0.95 (+0.57%) | 23,000 |
| 30 Jun 2000 | INR | 169.5 | 169.5 | 164 | 165.3 | 33.06 | -2.6 (-1.55%) | 34,000 |
| 29 Jun 2000 | INR | 172.7 | 173.7 | 167.15 | 167.9 | 33.58 | -1.35 (-0.80%) | 80,850 |
