| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2000 | INR | 166 | 170.9 | 163 | 166 | 33.2 | +2 (+1.22%) | 248,250 |
| 16 May 2000 | INR | 164.5 | 168 | 155 | 164 | 32.8 | +0.7 (+0.43%) | 259,450 |
| 15 May 2000 | INR | 151 | 166.05 | 141.75 | 163.3 | 32.66 | +8.75 (+5.66%) | 438,350 |
| 12 May 2000 | INR | 167.95 | 172 | 152 | 154.55 | 30.91 | -8.45 (-5.18%) | 413,950 |
| 11 May 2000 | INR | 160 | 163.35 | 143.2 | 163 | 32.6 | +11.75 (+7.77%) | 831,500 |
| 10 May 2000 | INR | 148 | 151.25 | 144 | 151.25 | 30.25 | +11.2 (+8.00%) | 173,650 |
| 9 May 2000 | INR | 140.05 | 140.05 | 121.15 | 140.05 | 28.01 | +10.4 (+8.02%) | 507,800 |
| 8 May 2000 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 25.93 | +9.6 (+8.00%) | 17,800 |
| 5 May 2000 | INR | 119.95 | 120.05 | 115 | 120.05 | 24.01 | +8.9 (+8.01%) | 169,900 |
| 4 May 2000 | INR | 108.7 | 111.15 | 108.7 | 111.15 | 22.23 | +4.15 (+3.88%) | 441,550 |
| 3 May 2000 | INR | 101.6 | 119 | 101.4 | 107 | 21.4 | -3.2 (-2.90%) | 680,700 |
| 2 May 2000 | INR | 112.5 | 112.5 | 110.2 | 110.2 | 22.04 | -9.55 (-7.97%) | 56,000 |
| 28 Apr 2000 | INR | 130.15 | 134.9 | 119.75 | 119.75 | 23.95 | -9.25 (-7.17%) | 270,450 |
| 27 Apr 2000 | INR | 170 | 178.95 | 126.6 | 129 | 25.8 | 0.0 (0.0%) | 794,500 |
