| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 375 | 377.9 | 365.5 | 366.4 | 366.4 | -6.9 (-1.85%) | 1,058,349 |
| 17 Mar 2022 | INR | 378 | 378.6 | 371.4 | 373.3 | 373.3 | -1.85 (-0.49%) | 994,040 |
| 16 Mar 2022 | INR | 372.15 | 376 | 369.55 | 375.15 | 375.15 | +5.55 (+1.50%) | 1,078,307 |
| 15 Mar 2022 | INR | 368 | 373.65 | 366.55 | 369.6 | 369.6 | +4.25 (+1.16%) | 1,707,534 |
| 14 Mar 2022 | INR | 373 | 374.15 | 363.1 | 365.35 | 365.35 | -5.3 (-1.43%) | 840,970 |
| 11 Mar 2022 | INR | 363.1 | 374.6 | 362.4 | 370.65 | 370.65 | +4.9 (+1.34%) | 1,365,084 |
| 10 Mar 2022 | INR | 368 | 368 | 361.5 | 365.75 | 365.75 | +6.4 (+1.78%) | 2,097,821 |
| 9 Mar 2022 | INR | 350 | 363 | 348.05 | 359.35 | 359.35 | +14.85 (+4.31%) | 3,946,522 |
| 8 Mar 2022 | INR | 342.1 | 347 | 335.75 | 344.5 | 344.5 | +2.4 (+0.70%) | 978,348 |
| 7 Mar 2022 | INR | 343.7 | 345.75 | 331.55 | 342.1 | 342.1 | -3.85 (-1.11%) | 969,180 |
| 4 Mar 2022 | INR | 348.1 | 351.45 | 344.75 | 345.95 | 345.95 | -5.65 (-1.61%) | 856,777 |
| 3 Mar 2022 | INR | 357.9 | 360.15 | 350.8 | 351.6 | 351.6 | -3.45 (-0.97%) | 661,895 |
| 2 Mar 2022 | INR | 357.1 | 363.55 | 352.9 | 355.05 | 355.05 | -5.35 (-1.48%) | 902,427 |
| 28 Feb 2022 | INR | 352 | 361 | 349.25 | 360.4 | 360.4 | +4.35 (+1.22%) | 941,141 |
| 25 Feb 2022 | INR | 350.45 | 359 | 348.65 | 356.05 | 356.05 | +11.3 (+3.28%) | 2,619,038 |
| 24 Feb 2022 | INR | 355 | 363.95 | 342.85 | 344.75 | 344.75 | -26.95 (-7.25%) | 2,670,819 |
| 23 Feb 2022 | INR | 367 | 376.65 | 367 | 371.7 | 371.7 | +5.25 (+1.43%) | 1,591,416 |
| 22 Feb 2022 | INR | 364.35 | 368 | 355.6 | 366.45 | 366.45 | -4.7 (-1.27%) | 2,866,900 |
| 21 Feb 2022 | INR | 375 | 377 | 369.25 | 371.15 | 371.15 | -5.4 (-1.43%) | 1,582,476 |
| 18 Feb 2022 | INR | 381 | 381 | 374.25 | 376.55 | 376.55 | -6.35 (-1.66%) | 1,933,643 |
| 17 Feb 2022 | INR | 383.85 | 387.35 | 381.1 | 382.9 | 382.9 | -1.7 (-0.44%) | 933,757 |
| 16 Feb 2022 | INR | 399.95 | 399.95 | 383.35 | 384.6 | 384.6 | -2.6 (-0.67%) | 2,308,182 |
| 15 Feb 2022 | INR | 384 | 388.35 | 379.15 | 387.2 | 387.2 | +4.55 (+1.19%) | 1,110,094 |
| 14 Feb 2022 | INR | 386.95 | 392.4 | 380.7 | 382.65 | 382.65 | -9.7 (-2.47%) | 1,734,945 |
| 11 Feb 2022 | INR | 399 | 399 | 390.55 | 392.35 | 392.35 | -8.95 (-2.23%) | 1,607,589 |
| 10 Feb 2022 | INR | 407.2 | 408.6 | 400 | 401.3 | 401.3 | -4.2 (-1.04%) | 1,645,393 |
| 9 Feb 2022 | INR | 402.4 | 406.8 | 401.5 | 405.5 | 405.5 | +4.75 (+1.19%) | 904,732 |
| 8 Feb 2022 | INR | 397 | 403.85 | 393.65 | 400.75 | 400.75 | +3.4 (+0.86%) | 1,425,555 |
| 7 Feb 2022 | INR | 409.85 | 411.1 | 395.2 | 397.35 | 397.35 | -11.9 (-2.91%) | 1,302,034 |
| 4 Feb 2022 | INR | 411.05 | 417.7 | 408 | 409.25 | 409.25 | +1.55 (+0.38%) | 1,896,447 |
