| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 452.2 | 469.85 | 452.2 | 466.8 | 466.8 | +11.7 (+2.57%) | 2,421,201 |
| 21 Dec 2021 | INR | 449.25 | 457.45 | 446 | 455.1 | 455.1 | +9.9 (+2.22%) | 1,921,538 |
| 20 Dec 2021 | INR | 458 | 458 | 436.3 | 445.2 | 445.2 | -14.3 (-3.11%) | 2,283,948 |
| 17 Dec 2021 | INR | 466 | 466 | 452.55 | 459.5 | 459.5 | -4.45 (-0.96%) | 1,693,403 |
| 16 Dec 2021 | INR | 468.35 | 468.7 | 459 | 463.95 | 463.95 | -1.55 (-0.33%) | 1,188,653 |
| 15 Dec 2021 | INR | 467.45 | 469.9 | 464.5 | 465.5 | 465.5 | -2.1 (-0.45%) | 1,048,175 |
| 14 Dec 2021 | INR | 467.5 | 474.4 | 458.9 | 467.6 | 467.6 | +2.85 (+0.61%) | 3,446,381 |
| 13 Dec 2021 | INR | 471.9 | 471.9 | 462.5 | 464.75 | 464.75 | -2.75 (-0.59%) | 1,081,844 |
| 10 Dec 2021 | INR | 461.9 | 471 | 461.9 | 467.5 | 467.5 | +5.1 (+1.10%) | 1,551,111 |
| 9 Dec 2021 | INR | 464.35 | 466.75 | 459.05 | 462.4 | 462.4 | +0.5 (+0.11%) | 1,804,977 |
| 8 Dec 2021 | INR | 451.8 | 464.4 | 450.7 | 461.9 | 461.9 | +12.7 (+2.83%) | 3,599,225 |
| 7 Dec 2021 | INR | 454 | 455.55 | 447.05 | 449.2 | 449.2 | -3.3 (-0.73%) | 1,900,775 |
| 6 Dec 2021 | INR | 462.05 | 464.8 | 451.8 | 452.5 | 452.5 | -7.95 (-1.73%) | 1,946,311 |
| 3 Dec 2021 | INR | 461.9 | 465.3 | 457.05 | 460.45 | 460.45 | -0.1 (-0.02%) | 1,503,042 |
| 2 Dec 2021 | INR | 456 | 463.6 | 455.8 | 460.55 | 460.55 | +6.35 (+1.40%) | 2,063,038 |
| 1 Dec 2021 | INR | 467.95 | 467.95 | 452.8 | 454.2 | 454.2 | -11.05 (-2.38%) | 1,512,855 |
| 30 Nov 2021 | INR | 455 | 472.9 | 451 | 465.25 | 465.25 | +9 (+1.97%) | 3,945,304 |
| 29 Nov 2021 | INR | 480.9 | 482.65 | 455 | 456.25 | 456.25 | -16.95 (-3.58%) | 4,300,056 |
| 26 Nov 2021 | INR | 460 | 480 | 458.05 | 473.2 | 473.2 | +11.1 (+2.40%) | 7,102,460 |
| 25 Nov 2021 | INR | 459.35 | 464.8 | 456.75 | 462.1 | 462.1 | +2.75 (+0.60%) | 1,291,879 |
| 24 Nov 2021 | INR | 464.4 | 467 | 457.55 | 459.35 | 459.35 | -4.1 (-0.88%) | 1,234,699 |
| 23 Nov 2021 | INR | 455 | 465.95 | 451.35 | 463.45 | 463.45 | +7.15 (+1.57%) | 1,116,135 |
| 22 Nov 2021 | INR | 463.4 | 467 | 452.8 | 456.3 | 456.3 | -6.35 (-1.37%) | 1,875,917 |
| 18 Nov 2021 | INR | 473 | 475 | 461.25 | 462.65 | 462.65 | -9.45 (-2.00%) | 1,781,303 |
| 17 Nov 2021 | INR | 479.95 | 482.55 | 471 | 472.1 | 472.1 | -8.5 (-1.77%) | 2,006,705 |
| 16 Nov 2021 | INR | 495.4 | 497.2 | 478.5 | 480.6 | 480.6 | -12.7 (-2.57%) | 1,960,972 |
| 15 Nov 2021 | INR | 492 | 498 | 488.15 | 493.3 | 493.3 | +0.7 (+0.14%) | 1,410,869 |
| 12 Nov 2021 | INR | 492.5 | 495.15 | 487.25 | 492.6 | 492.6 | +0.65 (+0.13%) | 1,229,164 |
| 11 Nov 2021 | INR | 502 | 502 | 491 | 491.95 | 491.95 | -10.1 (-2.01%) | 1,483,860 |
| 10 Nov 2021 | INR | 498.5 | 504.9 | 495.1 | 502.05 | 502.05 | +3.65 (+0.73%) | 1,443,402 |
