| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 576.8 | 577.4 | 557.3 | 563.75 | 563.75 | -12.7 (-2.20%) | 5,778,620 |
| 10 Aug 2021 | INR | 588.7 | 589.8 | 573 | 576.45 | 576.45 | -9.45 (-1.61%) | 1,767,304 |
| 9 Aug 2021 | INR | 585 | 590.25 | 580.1 | 585.9 | 585.9 | +0.1 (+0.02%) | 1,416,854 |
| 6 Aug 2021 | INR | 584 | 592 | 582.75 | 585.8 | 585.8 | +1.2 (+0.21%) | 1,268,081 |
| 5 Aug 2021 | INR | 587.7 | 590 | 582.3 | 584.6 | 584.6 | -3.15 (-0.54%) | 1,446,903 |
| 4 Aug 2021 | INR | 590 | 596.7 | 585.35 | 587.75 | 587.75 | -4.2 (-0.71%) | 1,549,289 |
| 3 Aug 2021 | INR | 592 | 596.8 | 589 | 591.95 | 591.95 | +0.1 (+0.02%) | 2,099,327 |
| 2 Aug 2021 | INR | 590 | 593.75 | 584.75 | 591.85 | 591.85 | +5.75 (+0.98%) | 1,308,091 |
| 30 Jul 2021 | INR | 573 | 594.5 | 572.5 | 586.1 | 586.1 | +14.1 (+2.47%) | 3,187,410 |
| 29 Jul 2021 | INR | 578.9 | 582.8 | 570.45 | 572 | 572 | -5.35 (-0.93%) | 2,448,180 |
| 28 Jul 2021 | INR | 595 | 597.65 | 572.85 | 577.35 | 577.35 | -21.4 (-3.57%) | 4,685,224 |
| 27 Jul 2021 | INR | 615 | 622 | 591 | 598.75 | 598.75 | -6.8 (-1.12%) | 6,212,666 |
| 26 Jul 2021 | INR | 615.8 | 615.8 | 603.5 | 605.55 | 605.55 | -9.7 (-1.58%) | 3,376,653 |
| 23 Jul 2021 | INR | 621.4 | 622.5 | 612 | 615.25 | 615.25 | -4.95 (-0.80%) | 2,175,134 |
| 22 Jul 2021 | INR | 625.75 | 630.85 | 616.35 | 620.2 | 620.2 | -2.3 (-0.37%) | 2,706,726 |
| 20 Jul 2021 | INR | 638.9 | 638.9 | 615 | 622.5 | 622.5 | -17 (-2.66%) | 3,628,333 |
| 19 Jul 2021 | INR | 643.85 | 650.9 | 637 | 639.5 | 639.5 | -4.35 (-0.68%) | 3,666,811 |
| 16 Jul 2021 | INR | 639.8 | 645.9 | 638.75 | 643.85 | 643.85 | +3.65 (+0.57%) | 1,968,433 |
| 15 Jul 2021 | INR | 643.4 | 645.5 | 636 | 640.2 | 640.2 | -3.2 (-0.50%) | 1,989,641 |
| 14 Jul 2021 | INR | 645 | 650.3 | 642 | 643.4 | 643.4 | -2.2 (-0.34%) | 2,614,515 |
| 13 Jul 2021 | INR | 648.75 | 651.9 | 641 | 645.6 | 645.6 | +0.5 (+0.08%) | 2,985,700 |
| 12 Jul 2021 | INR | 642.5 | 647.9 | 638.6 | 645.1 | 645.1 | +4.6 (+0.72%) | 3,102,840 |
| 9 Jul 2021 | INR | 630.05 | 643.15 | 629.15 | 640.5 | 640.5 | +7.85 (+1.24%) | 1,980,608 |
| 8 Jul 2021 | INR | 638 | 641 | 628.2 | 632.65 | 632.65 | -5.45 (-0.85%) | 2,454,480 |
| 7 Jul 2021 | INR | 637 | 639.55 | 630.55 | 638.1 | 638.1 | +0.65 (+0.10%) | 1,943,209 |
| 6 Jul 2021 | INR | 645.75 | 646.9 | 635 | 637.45 | 637.45 | -6.5 (-1.01%) | 1,887,653 |
| 5 Jul 2021 | INR | 643 | 646.2 | 638.4 | 643.95 | 643.95 | +4.6 (+0.72%) | 2,474,384 |
| 2 Jul 2021 | INR | 643.75 | 644.3 | 636.8 | 639.35 | 639.35 | +0.15 (+0.02%) | 3,041,858 |
| 1 Jul 2021 | INR | 649.1 | 649.1 | 633.15 | 639.2 | 639.2 | -6 (-0.93%) | 5,465,599 |
| 30 Jun 2021 | INR | 643.4 | 650 | 639 | 645.2 | 645.2 | +4.55 (+0.71%) | 2,908,630 |
