| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 644.95 | 648.9 | 633.3 | 640.65 | 640.65 | -1.85 (-0.29%) | 5,896,727 |
| 28 Jun 2021 | INR | 631.95 | 644.25 | 626.6 | 642.5 | 642.5 | +18.5 (+2.96%) | 4,967,635 |
| 25 Jun 2021 | INR | 617.95 | 633 | 616.5 | 624 | 624 | +6 (+0.97%) | 3,101,549 |
| 24 Jun 2021 | INR | 623.8 | 624.4 | 615.1 | 618 | 618 | -5.55 (-0.89%) | 2,679,523 |
| 23 Jun 2021 | INR | 632.7 | 633.2 | 621.4 | 623.55 | 623.55 | -6.5 (-1.03%) | 3,043,828 |
| 22 Jun 2021 | INR | 635 | 635.5 | 626.5 | 630.05 | 630.05 | +0.5 (+0.08%) | 2,873,459 |
| 21 Jun 2021 | INR | 620 | 631 | 613.3 | 629.55 | 629.55 | +9.15 (+1.47%) | 3,526,369 |
| 18 Jun 2021 | INR | 623.8 | 626.2 | 603.6 | 620.4 | 620.4 | +0.15 (+0.02%) | 5,218,888 |
| 17 Jun 2021 | INR | 624 | 633.6 | 617.1 | 620.25 | 620.25 | -9.9 (-1.57%) | 6,531,958 |
| 16 Jun 2021 | INR | 644.6 | 647.9 | 628.1 | 630.15 | 630.15 | -15.85 (-2.45%) | 5,460,433 |
| 15 Jun 2021 | INR | 655.1 | 657.9 | 644 | 646 | 646 | -9.4 (-1.43%) | 2,926,557 |
| 14 Jun 2021 | INR | 668.5 | 668.55 | 639.15 | 655.4 | 655.4 | -9.55 (-1.44%) | 4,142,058 |
| 11 Jun 2021 | INR | 655 | 668.9 | 650.95 | 664.95 | 664.95 | +14.3 (+2.20%) | 8,814,574 |
| 10 Jun 2021 | INR | 637 | 657.7 | 636.1 | 650.65 | 650.65 | +14.4 (+2.26%) | 8,601,713 |
| 9 Jun 2021 | INR | 635.4 | 649.95 | 630 | 636.25 | 636.25 | +2.25 (+0.35%) | 6,835,756 |
| 8 Jun 2021 | INR | 635 | 639.4 | 610.5 | 634 | 634 | -2.15 (-0.34%) | 6,667,982 |
| 7 Jun 2021 | INR | 639.95 | 641.5 | 634.2 | 636.15 | 636.15 | -0.35 (-0.05%) | 3,255,819 |
| 4 Jun 2021 | INR | 634.3 | 644.8 | 632.35 | 636.5 | 636.5 | +2.1 (+0.33%) | 5,495,252 |
| 3 Jun 2021 | INR | 628.9 | 641.45 | 628.05 | 634.4 | 634.4 | +7 (+1.12%) | 4,524,635 |
| 2 Jun 2021 | INR | 618.7 | 635.45 | 616.45 | 627.4 | 627.4 | +7.95 (+1.28%) | 5,561,507 |
| 1 Jun 2021 | INR | 618.8 | 627.65 | 616.5 | 619.45 | 619.45 | +1.15 (+0.19%) | 3,540,399 |
| 31 May 2021 | INR | 620 | 620 | 611.55 | 618.3 | 618.3 | -3 (-0.48%) | 4,405,464 |
| 28 May 2021 | INR | 626.85 | 627.95 | 612.5 | 621.3 | 621.3 | -5.55 (-0.89%) | 6,438,083 |
| 27 May 2021 | INR | 632.4 | 638 | 621.3 | 626.85 | 626.85 | -1.25 (-0.20%) | 12,760,888 |
| 26 May 2021 | INR | 624.8 | 633 | 619.75 | 628.1 | 628.1 | +5.55 (+0.89%) | 7,089,800 |
| 25 May 2021 | INR | 625.9 | 627.85 | 619 | 622.55 | 622.55 | +1.3 (+0.21%) | 3,222,676 |
| 24 May 2021 | INR | 620.5 | 639.95 | 617.5 | 621.25 | 621.25 | +8.1 (+1.32%) | 12,458,519 |
| 21 May 2021 | INR | 619 | 621.7 | 607.9 | 613.15 | 613.15 | -2.6 (-0.42%) | 4,137,273 |
| 20 May 2021 | INR | 617 | 626 | 610.5 | 615.75 | 615.75 | +0.8 (+0.13%) | 5,620,552 |
| 19 May 2021 | INR | 607 | 619.6 | 606.1 | 614.95 | 614.95 | +10.55 (+1.75%) | 4,512,828 |
