| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 614.4 | 618.5 | 601.45 | 604.4 | 604.4 | -7 (-1.14%) | 5,451,390 |
| 17 May 2021 | INR | 624.75 | 628.4 | 610 | 611.4 | 611.4 | -5.75 (-0.93%) | 5,761,782 |
| 14 May 2021 | INR | 657 | 662.65 | 615 | 617.15 | 617.15 | -29.85 (-4.61%) | 15,933,829 |
| 12 May 2021 | INR | 634.95 | 673.7 | 632.5 | 647 | 647 | +17.15 (+2.72%) | 29,773,435 |
| 11 May 2021 | INR | 626.65 | 633 | 622.5 | 629.85 | 629.85 | +5.85 (+0.94%) | 13,702,473 |
| 10 May 2021 | INR | 609.45 | 630 | 606 | 624 | 624 | +20.8 (+3.45%) | 17,654,195 |
| 7 May 2021 | INR | 603.85 | 611.9 | 599 | 603.2 | 603.2 | +1.45 (+0.24%) | 8,001,812 |
| 6 May 2021 | INR | 607.95 | 610.85 | 592.65 | 601.75 | 601.75 | +0.05 (+0.01%) | 11,485,502 |
| 5 May 2021 | INR | 571.05 | 607.75 | 565.5 | 601.7 | 601.7 | +32.55 (+5.72%) | 23,454,643 |
| 4 May 2021 | INR | 587 | 587.95 | 566.05 | 569.15 | 569.15 | -11.65 (-2.01%) | 6,576,325 |
| 3 May 2021 | INR | 574.95 | 584.5 | 570.45 | 580.8 | 580.8 | +9.65 (+1.69%) | 8,625,355 |
| 30 Apr 2021 | INR | 559.8 | 578.85 | 558.1 | 571.15 | 571.15 | +9.65 (+1.72%) | 9,769,446 |
| 29 Apr 2021 | INR | 563.5 | 569.9 | 558.5 | 561.5 | 561.5 | -1.85 (-0.33%) | 8,442,909 |
| 28 Apr 2021 | INR | 565.4 | 574 | 558 | 563.35 | 563.35 | +0.55 (+0.10%) | 9,739,916 |
| 27 Apr 2021 | INR | 567 | 573.3 | 555.5 | 562.8 | 562.8 | -6.75 (-1.19%) | 15,090,074 |
| 26 Apr 2021 | INR | 605 | 605 | 565.1 | 569.55 | 569.55 | -1.35 (-0.24%) | 32,282,135 |
| 23 Apr 2021 | INR | 554.95 | 577.35 | 540 | 570.9 | 570.9 | +18.35 (+3.32%) | 27,225,111 |
| 22 Apr 2021 | INR | 563.9 | 573 | 541.6 | 552.55 | 552.55 | -3.7 (-0.67%) | 19,216,028 |
| 20 Apr 2021 | INR | 542 | 568.9 | 532.65 | 556.25 | 556.25 | +29.1 (+5.52%) | 28,048,180 |
| 19 Apr 2021 | INR | 535 | 536.8 | 513.4 | 527.15 | 527.15 | +0.05 (+0.01%) | 15,721,350 |
| 16 Apr 2021 | INR | 507.95 | 530 | 500.35 | 527.1 | 527.1 | +22.4 (+4.44%) | 15,428,933 |
| 15 Apr 2021 | INR | 494.95 | 513 | 486.2 | 504.7 | 504.7 | +14.75 (+3.01%) | 12,921,095 |
| 13 Apr 2021 | INR | 512 | 513.3 | 478.55 | 489.95 | 489.95 | -9.75 (-1.95%) | 9,426,405 |
| 12 Apr 2021 | INR | 517.75 | 532 | 494.35 | 499.7 | 499.7 | -14.75 (-2.87%) | 26,881,035 |
| 9 Apr 2021 | INR | 471.95 | 517.75 | 471.8 | 514.45 | 514.45 | +43.75 (+9.29%) | 22,861,929 |
| 8 Apr 2021 | INR | 464.95 | 475.8 | 462.5 | 470.7 | 470.7 | +9 (+1.95%) | 3,483,861 |
| 7 Apr 2021 | INR | 460.1 | 464.7 | 454.15 | 461.7 | 461.7 | +5.2 (+1.14%) | 3,271,918 |
| 6 Apr 2021 | INR | 442.85 | 459.75 | 440.8 | 456.5 | 456.5 | +16.55 (+3.76%) | 3,678,053 |
| 5 Apr 2021 | INR | 444.8 | 449 | 434.45 | 439.95 | 439.95 | -1.85 (-0.42%) | 2,940,040 |
| 1 Apr 2021 | INR | 445 | 447.15 | 440.45 | 441.8 | 441.8 | +0.9 (+0.20%) | 1,269,615 |
