| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 473.05 | 479.4 | 473.05 | 476 | 476 | +3.2 (+0.68%) | 20,265 |
| 3 Mar 2023 | INR | 467.05 | 474.6 | 467.05 | 472.8 | 472.8 | +6.4 (+1.37%) | 18,269 |
| 2 Mar 2023 | INR | 474.5 | 475 | 465.35 | 466.4 | 466.4 | -5.75 (-1.22%) | 22,141 |
| 1 Mar 2023 | INR | 469.95 | 475.45 | 463.35 | 472.15 | 472.15 | +6.6 (+1.42%) | 25,577 |
| 28 Feb 2023 | INR | 456.25 | 466.8 | 454.55 | 465.55 | 465.55 | +9.75 (+2.14%) | 16,540 |
| 27 Feb 2023 | INR | 466 | 466 | 452.2 | 455.8 | 455.8 | -11 (-2.36%) | 38,086 |
| 24 Feb 2023 | INR | 469.7 | 471.55 | 461.3 | 466.8 | 466.8 | -1.1 (-0.24%) | 33,174 |
| 23 Feb 2023 | INR | 464 | 469.65 | 459.1 | 467.9 | 467.9 | +4 (+0.86%) | 16,125 |
| 22 Feb 2023 | INR | 465.75 | 469 | 460 | 463.9 | 463.9 | -4.6 (-0.98%) | 34,047 |
| 21 Feb 2023 | INR | 465.05 | 472.15 | 463.25 | 468.5 | 468.5 | +3.75 (+0.81%) | 167,034 |
| 20 Feb 2023 | INR | 471.25 | 471.85 | 461.9 | 464.75 | 464.75 | -5.8 (-1.23%) | 9,308 |
| 17 Feb 2023 | INR | 477.25 | 478.85 | 469.25 | 470.55 | 470.55 | -6.7 (-1.40%) | 18,232 |
| 16 Feb 2023 | INR | 470 | 479.8 | 470 | 477.25 | 477.25 | +8.05 (+1.72%) | 38,515 |
| 15 Feb 2023 | INR | 469.05 | 474.7 | 466.2 | 469.2 | 469.2 | -3.65 (-0.77%) | 60,713 |
| 14 Feb 2023 | INR | 470.1 | 474.25 | 468.3 | 472.85 | 472.85 | +1.75 (+0.37%) | 17,817 |
| 13 Feb 2023 | INR | 473.4 | 476.4 | 466.05 | 471.1 | 471.1 | -1.95 (-0.41%) | 16,193 |
| 10 Feb 2023 | INR | 470.6 | 477 | 470.6 | 473.05 | 473.05 | -0.1 (-0.02%) | 17,138 |
| 9 Feb 2023 | INR | 470.6 | 480.35 | 467.85 | 473.15 | 473.15 | -1 (-0.21%) | 60,801 |
| 8 Feb 2023 | INR | 477.2 | 482.2 | 468.45 | 474.15 | 474.15 | -5.25 (-1.10%) | 44,864 |
| 7 Feb 2023 | INR | 470 | 480.2 | 468.75 | 479.4 | 479.4 | +9.25 (+1.97%) | 167,607 |
| 6 Feb 2023 | INR | 444 | 476.35 | 444 | 470.15 | 470.15 | +36.15 (+8.33%) | 188,992 |
| 3 Feb 2023 | INR | 425.05 | 441.3 | 425.05 | 434 | 434 | +1.4 (+0.32%) | 62,371 |
| 2 Feb 2023 | INR | 435.6 | 440.3 | 430.95 | 432.6 | 432.6 | -3 (-0.69%) | 31,287 |
| 1 Feb 2023 | INR | 431 | 444.25 | 430.95 | 435.6 | 435.6 | +4.85 (+1.13%) | 20,942 |
| 31 Jan 2023 | INR | 427 | 434.1 | 426.25 | 430.75 | 430.75 | +2.85 (+0.67%) | 9,338 |
| 30 Jan 2023 | INR | 430.3 | 438.8 | 425.9 | 427.9 | 427.9 | -2.35 (-0.55%) | 18,865 |
| 27 Jan 2023 | INR | 426.65 | 434 | 421.5 | 430.25 | 430.25 | +4.15 (+0.97%) | 46,467 |
| 25 Jan 2023 | INR | 440 | 440 | 425.05 | 426.1 | 426.1 | -11 (-2.52%) | 21,613 |
| 24 Jan 2023 | INR | 440.05 | 443.9 | 434.55 | 437.1 | 437.1 | -6.7 (-1.51%) | 12,310 |
| 23 Jan 2023 | INR | 432.15 | 447.45 | 432.15 | 443.8 | 443.8 | +6.2 (+1.42%) | 10,758 |
