| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 718 | 731 | 710.05 | 724.1 | 144.82 | -0.85 (-0.12%) | 1,742 |
| 9 Apr 2012 | INR | 725 | 733 | 716.45 | 724.95 | 144.99 | -6.9 (-0.94%) | 3,166 |
| 4 Apr 2012 | INR | 734.5 | 743.05 | 731.25 | 731.85 | 146.37 | -6 (-0.81%) | 1,479 |
| 3 Apr 2012 | INR | 759 | 759 | 735.1 | 737.85 | 147.57 | -12.35 (-1.65%) | 2,908 |
| 2 Apr 2012 | INR | 767 | 771 | 747.6 | 750.2 | 150.04 | -9.9 (-1.30%) | 2,915 |
| 30 Mar 2012 | INR | 748 | 765 | 746 | 760.1 | 152.02 | 0.0 (0.0%) | 6,899 |
