| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 433.05 | 442 | 433.05 | 437.6 | 437.6 | -4.05 (-0.92%) | 7,740 |
| 19 Jan 2023 | INR | 442.7 | 446.8 | 439.75 | 441.65 | 441.65 | -1.9 (-0.43%) | 19,367 |
| 18 Jan 2023 | INR | 425.3 | 445 | 425.3 | 443.55 | 443.55 | +12.45 (+2.89%) | 25,407 |
| 17 Jan 2023 | INR | 439 | 439.95 | 429.4 | 431.1 | 431.1 | -7.95 (-1.81%) | 16,189 |
| 16 Jan 2023 | INR | 441.1 | 444.1 | 437.35 | 439.05 | 439.05 | -2.2 (-0.50%) | 15,869 |
| 13 Jan 2023 | INR | 448.05 | 449.5 | 440 | 441.25 | 441.25 | -6.8 (-1.52%) | 21,770 |
| 12 Jan 2023 | INR | 452.9 | 457 | 444.3 | 448.05 | 448.05 | -4.1 (-0.91%) | 38,361 |
| 11 Jan 2023 | INR | 458.15 | 458.4 | 447.4 | 452.15 | 452.15 | -5.4 (-1.18%) | 104,854 |
| 10 Jan 2023 | INR | 440.55 | 458.6 | 440.55 | 457.55 | 457.55 | +14.35 (+3.24%) | 57,216 |
| 9 Jan 2023 | INR | 433 | 445 | 432.75 | 443.2 | 443.2 | +12.7 (+2.95%) | 233,822 |
| 6 Jan 2023 | INR | 434.95 | 435.6 | 427.6 | 430.5 | 430.5 | -1.85 (-0.43%) | 64,192 |
| 5 Jan 2023 | INR | 424.65 | 433.25 | 423.1 | 432.35 | 432.35 | +8.65 (+2.04%) | 24,772 |
| 4 Jan 2023 | INR | 425.5 | 426.5 | 419.9 | 423.7 | 423.7 | -1.15 (-0.27%) | 39,852 |
| 3 Jan 2023 | INR | 420.1 | 425.5 | 418.85 | 424.85 | 424.85 | +5.3 (+1.26%) | 15,227 |
| 2 Jan 2023 | INR | 416.7 | 421.45 | 414.6 | 419.55 | 419.55 | -0.3 (-0.07%) | 15,785 |
| 30 Dec 2022 | INR | 417.4 | 421.95 | 413.45 | 419.85 | 419.85 | +2.5 (+0.60%) | 38,555 |
| 29 Dec 2022 | INR | 412.05 | 422.45 | 412.05 | 417.35 | 417.35 | +2.35 (+0.57%) | 23,883 |
| 28 Dec 2022 | INR | 419.05 | 420.65 | 414.6 | 415 | 415 | -3.9 (-0.93%) | 11,024 |
| 27 Dec 2022 | INR | 422 | 422.9 | 417.6 | 418.9 | 418.9 | -1.6 (-0.38%) | 13,787 |
| 26 Dec 2022 | INR | 420 | 423.7 | 416.1 | 420.5 | 420.5 | +0.3 (+0.07%) | 16,659 |
| 23 Dec 2022 | INR | 423.6 | 429.9 | 419.05 | 420.2 | 420.2 | -3.4 (-0.80%) | 139,801 |
| 22 Dec 2022 | INR | 424.05 | 427.5 | 416.45 | 423.6 | 423.6 | +1.85 (+0.44%) | 302,915 |
| 21 Dec 2022 | INR | 411.45 | 425.75 | 410 | 421.75 | 421.75 | +10.15 (+2.47%) | 140,659 |
| 20 Dec 2022 | INR | 405.05 | 412 | 404.6 | 411.6 | 411.6 | +2.3 (+0.56%) | 27,553 |
| 19 Dec 2022 | INR | 401.05 | 411.45 | 401.05 | 409.3 | 409.3 | +1.45 (+0.36%) | 18,308 |
| 16 Dec 2022 | INR | 407.55 | 410.3 | 404.6 | 407.85 | 407.85 | 0.0 (0.0%) | 21,205 |
| 15 Dec 2022 | INR | 408.65 | 412.45 | 406.1 | 407.85 | 407.85 | -2.45 (-0.60%) | 14,291 |
| 14 Dec 2022 | INR | 406.05 | 411.8 | 406.05 | 410.3 | 410.3 | +3.35 (+0.82%) | 54,881 |
| 13 Dec 2022 | INR | 403.55 | 407.9 | 403.55 | 406.95 | 406.95 | +1.45 (+0.36%) | 5,179 |
| 12 Dec 2022 | INR | 411.55 | 411.55 | 403.45 | 405.5 | 405.5 | -1.9 (-0.47%) | 14,794 |
