| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 934.55 | 947 | 922.85 | 942.6 | 942.6 | +20.5 (+2.22%) | 43,160 |
| 23 Feb 2024 | INR | 892.6 | 937 | 892.6 | 922.1 | 922.1 | +17.3 (+1.91%) | 82,200 |
| 22 Feb 2024 | INR | 898.35 | 908 | 889 | 904.8 | 904.8 | +11.3 (+1.26%) | 27,400 |
| 21 Feb 2024 | INR | 896.05 | 902 | 888.55 | 893.5 | 893.5 | -2.4 (-0.27%) | 33,711 |
| 20 Feb 2024 | INR | 908.1 | 912.9 | 892.25 | 895.9 | 895.9 | -11.9 (-1.31%) | 53,369 |
| 19 Feb 2024 | INR | 895.95 | 910 | 893 | 907.8 | 907.8 | +16.2 (+1.82%) | 24,170 |
| 16 Feb 2024 | INR | 886.75 | 893.8 | 880.5 | 891.6 | 891.6 | +12.1 (+1.38%) | 72,869 |
| 15 Feb 2024 | INR | 868.75 | 884.8 | 863.8 | 879.5 | 879.5 | +11.55 (+1.33%) | 50,927 |
| 14 Feb 2024 | INR | 848.1 | 871.75 | 845.1 | 867.95 | 867.95 | +9.9 (+1.15%) | 66,270 |
| 13 Feb 2024 | INR | 857.15 | 866.85 | 843.25 | 858.05 | 858.05 | +1.5 (+0.18%) | 56,770 |
| 12 Feb 2024 | INR | 808.75 | 862.85 | 804 | 856.55 | 856.55 | +50.95 (+6.32%) | 275,611 |
| 9 Feb 2024 | INR | 805 | 821.3 | 769.1 | 805.6 | 805.6 | +3.75 (+0.47%) | 129,656 |
| 8 Feb 2024 | INR | 791.25 | 807.45 | 791.25 | 801.85 | 801.85 | +10.6 (+1.34%) | 21,364 |
| 7 Feb 2024 | INR | 802.05 | 805 | 786.9 | 791.25 | 791.25 | -6 (-0.75%) | 29,043 |
| 6 Feb 2024 | INR | 776.75 | 809.05 | 776.75 | 797.25 | 797.25 | +36.35 (+4.78%) | 128,947 |
| 5 Feb 2024 | INR | 761.15 | 777.45 | 754 | 760.9 | 760.9 | -0.65 (-0.09%) | 78,529 |
| 2 Feb 2024 | INR | 759.05 | 766.45 | 752.1 | 761.55 | 761.55 | +1.65 (+0.22%) | 42,817 |
| 1 Feb 2024 | INR | 765.35 | 766.8 | 749 | 759.9 | 759.9 | -0.95 (-0.12%) | 47,475 |
| 31 Jan 2024 | INR | 756 | 765.5 | 744.95 | 760.85 | 760.85 | +5.05 (+0.67%) | 23,945 |
| 30 Jan 2024 | INR | 749.15 | 764.4 | 749.15 | 755.8 | 755.8 | +6.95 (+0.93%) | 48,014 |
| 29 Jan 2024 | INR | 737.3 | 750.75 | 734.05 | 748.85 | 748.85 | +12.55 (+1.70%) | 13,773 |
| 25 Jan 2024 | INR | 754.45 | 754.45 | 732.8 | 736.3 | 736.3 | -16.1 (-2.14%) | 40,110 |
| 24 Jan 2024 | INR | 736.55 | 754 | 726.8 | 752.4 | 752.4 | +23.5 (+3.22%) | 37,605 |
| 23 Jan 2024 | INR | 706 | 732.45 | 706 | 728.9 | 728.9 | +25.45 (+3.62%) | 74,602 |
| 20 Jan 2024 | INR | 720.1 | 725.55 | 701.1 | 703.45 | 703.45 | -16.4 (-2.28%) | 17,394 |
| 19 Jan 2024 | INR | 711.05 | 726.65 | 710.7 | 719.85 | 719.85 | +11 (+1.55%) | 31,171 |
| 18 Jan 2024 | INR | 709.4 | 713.6 | 685.85 | 708.85 | 708.85 | -0.55 (-0.08%) | 31,335 |
| 17 Jan 2024 | INR | 704.5 | 710.95 | 699.7 | 709.4 | 709.4 | +3.2 (+0.45%) | 19,962 |
| 16 Jan 2024 | INR | 706.15 | 716.75 | 699.1 | 706.2 | 706.2 | -10.3 (-1.44%) | 21,529 |
| 15 Jan 2024 | INR | 703.1 | 724.05 | 700.3 | 716.5 | 716.5 | +12.8 (+1.82%) | 37,421 |
