| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 706.15 | 707.35 | 696.55 | 703.7 | 703.7 | -0.45 (-0.06%) | 15,700 |
| 11 Jan 2024 | INR | 708.85 | 711.1 | 701 | 704.15 | 704.15 | -2.5 (-0.35%) | 14,138 |
| 10 Jan 2024 | INR | 714.45 | 717.95 | 699.5 | 706.65 | 706.65 | -5.95 (-0.83%) | 22,017 |
| 9 Jan 2024 | INR | 713.95 | 718.95 | 711 | 712.6 | 712.6 | +1.85 (+0.26%) | 37,670 |
| 8 Jan 2024 | INR | 715.35 | 720.1 | 707.9 | 710.75 | 710.75 | -3.45 (-0.48%) | 91,640 |
| 5 Jan 2024 | INR | 710.25 | 715.5 | 706 | 714.2 | 714.2 | +4.7 (+0.66%) | 51,180 |
| 4 Jan 2024 | INR | 712 | 715.7 | 707.6 | 709.5 | 709.5 | -0.3 (-0.04%) | 24,080 |
| 3 Jan 2024 | INR | 712.5 | 716 | 708.65 | 709.8 | 709.8 | -2.6 (-0.36%) | 62,071 |
| 2 Jan 2024 | INR | 705.1 | 715 | 700.25 | 712.4 | 712.4 | +14.15 (+2.03%) | 50,715 |
| 1 Jan 2024 | INR | 690.25 | 707.45 | 684.75 | 698.25 | 698.25 | +9.2 (+1.34%) | 233,692 |
| 29 Dec 2023 | INR | 688.05 | 691 | 683.9 | 689.05 | 689.05 | +2.85 (+0.42%) | 17,047 |
| 28 Dec 2023 | INR | 688.6 | 692.4 | 681.6 | 686.2 | 686.2 | -2.4 (-0.35%) | 30,822 |
| 27 Dec 2023 | INR | 669 | 693.2 | 666.25 | 688.6 | 688.6 | +12.45 (+1.84%) | 90,385 |
| 26 Dec 2023 | INR | 678.9 | 686.5 | 674.15 | 676.15 | 676.15 | -3.8 (-0.56%) | 124,756 |
| 22 Dec 2023 | INR | 675 | 689.15 | 673.65 | 679.95 | 679.95 | +9.05 (+1.35%) | 29,071 |
| 21 Dec 2023 | INR | 656.45 | 673.75 | 648.05 | 670.9 | 670.9 | +8.8 (+1.33%) | 60,890 |
| 20 Dec 2023 | INR | 689.95 | 696.65 | 659.3 | 662.1 | 662.1 | -23.6 (-3.44%) | 61,991 |
| 19 Dec 2023 | INR | 682.5 | 694 | 671.15 | 685.7 | 685.7 | +5 (+0.73%) | 208,302 |
| 18 Dec 2023 | INR | 650.4 | 682.3 | 650.4 | 680.7 | 680.7 | +34.5 (+5.34%) | 542,407 |
| 15 Dec 2023 | INR | 651.05 | 651.05 | 642.45 | 646.2 | 646.2 | +2.7 (+0.42%) | 16,151 |
| 14 Dec 2023 | INR | 648.85 | 649.55 | 641 | 643.5 | 643.5 | +1.7 (+0.26%) | 24,512 |
| 13 Dec 2023 | INR | 634.25 | 648 | 634 | 641.8 | 641.8 | +6.6 (+1.04%) | 117,368 |
| 12 Dec 2023 | INR | 637.5 | 640.4 | 633.6 | 635.2 | 635.2 | +2 (+0.32%) | 11,298 |
| 11 Dec 2023 | INR | 645 | 645 | 632.05 | 633.2 | 633.2 | -5.35 (-0.84%) | 52,143 |
| 8 Dec 2023 | INR | 662.55 | 664 | 631.1 | 638.55 | 638.55 | -19.65 (-2.99%) | 128,064 |
| 7 Dec 2023 | INR | 641.95 | 659.65 | 635 | 658.2 | 658.2 | +22.9 (+3.60%) | 57,242 |
| 6 Dec 2023 | INR | 636 | 644.15 | 634.75 | 635.3 | 635.3 | +1.8 (+0.28%) | 15,037 |
| 5 Dec 2023 | INR | 635.35 | 643.25 | 632.15 | 633.5 | 633.5 | +0.25 (+0.04%) | 14,100 |
| 4 Dec 2023 | INR | 642.15 | 648 | 630.15 | 633.25 | 633.25 | -5.95 (-0.93%) | 25,902 |
| 1 Dec 2023 | INR | 640 | 648.7 | 637.2 | 639.2 | 639.2 | +1.35 (+0.21%) | 125,244 |
