| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 635.05 | 640.65 | 633.5 | 637.85 | 637.85 | +2.9 (+0.46%) | 12,034 |
| 29 Nov 2023 | INR | 634.95 | 637.6 | 630.05 | 634.95 | 634.95 | +5 (+0.79%) | 26,037 |
| 28 Nov 2023 | INR | 644.95 | 644.95 | 628.05 | 629.95 | 629.95 | -9.9 (-1.55%) | 9,259 |
| 24 Nov 2023 | INR | 631.9 | 648 | 631.9 | 639.85 | 639.85 | +8.95 (+1.42%) | 15,052 |
| 23 Nov 2023 | INR | 643.1 | 644.45 | 629.1 | 630.9 | 630.9 | -11.35 (-1.77%) | 43,688 |
| 22 Nov 2023 | INR | 639.1 | 649 | 639.1 | 642.25 | 642.25 | +3.3 (+0.52%) | 25,378 |
| 21 Nov 2023 | INR | 636 | 644.2 | 636 | 638.95 | 638.95 | +3.05 (+0.48%) | 11,502 |
| 20 Nov 2023 | INR | 640 | 644.5 | 633.35 | 635.9 | 635.9 | -0.5 (-0.08%) | 12,794 |
| 17 Nov 2023 | INR | 635 | 639.2 | 632.5 | 636.4 | 636.4 | +4.7 (+0.74%) | 14,525 |
| 16 Nov 2023 | INR | 621 | 635.4 | 619.25 | 631.7 | 631.7 | +10.85 (+1.75%) | 44,058 |
| 15 Nov 2023 | INR | 613.6 | 625.3 | 613.6 | 620.85 | 620.85 | +1 (+0.16%) | 51,376 |
| 13 Nov 2023 | INR | 622.95 | 622.95 | 616.1 | 619.85 | 619.85 | 0.0 (0.0%) | 27,959 |
| 10 Nov 2023 | INR | 602.1 | 620.9 | 602.1 | 619.85 | 619.85 | +7.1 (+1.16%) | 33,437 |
| 9 Nov 2023 | INR | 631.7 | 631.7 | 609.05 | 612.75 | 612.75 | -12.6 (-2.01%) | 49,132 |
| 8 Nov 2023 | INR | 604.95 | 634.15 | 598.05 | 625.35 | 625.35 | +28.3 (+4.74%) | 112,521 |
| 7 Nov 2023 | INR | 584.4 | 602.5 | 584.4 | 597.05 | 597.05 | +12.7 (+2.17%) | 61,972 |
| 6 Nov 2023 | INR | 585.05 | 591.05 | 579.75 | 584.35 | 584.35 | -0.25 (-0.04%) | 11,869 |
| 3 Nov 2023 | INR | 581.6 | 588.25 | 579.9 | 584.6 | 584.6 | +6.95 (+1.20%) | 13,412 |
| 2 Nov 2023 | INR | 578.3 | 580.65 | 571.65 | 577.65 | 577.65 | +2.35 (+0.41%) | 10,690 |
| 1 Nov 2023 | INR | 580.6 | 580.6 | 570.35 | 575.3 | 575.3 | +1.5 (+0.26%) | 20,254 |
| 31 Oct 2023 | INR | 589.95 | 589.95 | 572.25 | 573.8 | 573.8 | -6.05 (-1.04%) | 6,987 |
| 30 Oct 2023 | INR | 577.15 | 582.3 | 574.5 | 579.85 | 579.85 | +5.05 (+0.88%) | 11,136 |
| 27 Oct 2023 | INR | 572.2 | 580 | 572.2 | 574.8 | 574.8 | +3.2 (+0.56%) | 17,368 |
| 26 Oct 2023 | INR | 573.65 | 574 | 567.85 | 571.6 | 571.6 | -2.85 (-0.50%) | 10,078 |
| 25 Oct 2023 | INR | 570 | 576.5 | 569.25 | 574.45 | 574.45 | +4 (+0.70%) | 23,968 |
| 23 Oct 2023 | INR | 578.6 | 589.15 | 568.05 | 570.45 | 570.45 | -8.1 (-1.40%) | 15,527 |
| 20 Oct 2023 | INR | 590.95 | 590.95 | 573.8 | 578.55 | 578.55 | -10.7 (-1.82%) | 16,481 |
| 19 Oct 2023 | INR | 587.6 | 591.2 | 581.45 | 589.25 | 589.25 | +5.85 (+1.00%) | 14,646 |
| 18 Oct 2023 | INR | 595.85 | 596.75 | 581.9 | 583.4 | 583.4 | -6.3 (-1.07%) | 14,929 |
| 17 Oct 2023 | INR | 593 | 597.3 | 588.65 | 589.7 | 589.7 | -0.6 (-0.10%) | 27,599 |
