| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 591.9 | 592.3 | 586.3 | 590.3 | 590.3 | -1.35 (-0.23%) | 16,558 |
| 13 Oct 2023 | INR | 590 | 594 | 587.2 | 591.65 | 591.65 | -1.65 (-0.28%) | 20,426 |
| 12 Oct 2023 | INR | 608.85 | 608.85 | 591.8 | 593.3 | 593.3 | -6.05 (-1.01%) | 14,632 |
| 11 Oct 2023 | INR | 603.95 | 606 | 598.25 | 599.35 | 599.35 | -0.25 (-0.04%) | 28,989 |
| 10 Oct 2023 | INR | 596.05 | 602.4 | 596.05 | 599.6 | 599.6 | -1.05 (-0.17%) | 13,578 |
| 9 Oct 2023 | INR | 598.15 | 606.85 | 596.65 | 600.65 | 600.65 | -2.9 (-0.48%) | 13,272 |
| 6 Oct 2023 | INR | 605.05 | 610.25 | 599.95 | 603.55 | 603.55 | -1.1 (-0.18%) | 96,397 |
| 5 Oct 2023 | INR | 602.95 | 613.25 | 600.85 | 604.65 | 604.65 | +2.1 (+0.35%) | 222,345 |
| 4 Oct 2023 | INR | 611 | 613 | 598 | 602.55 | 602.55 | -7.9 (-1.29%) | 17,380 |
| 3 Oct 2023 | INR | 616 | 618.1 | 608 | 610.45 | 610.45 | -4.7 (-0.76%) | 42,649 |
| 29 Sep 2023 | INR | 606.95 | 621.65 | 601.85 | 615.15 | 615.15 | +12.6 (+2.09%) | 36,409 |
| 28 Sep 2023 | INR | 606.4 | 609.9 | 599 | 602.55 | 602.55 | -2.65 (-0.44%) | 45,380 |
| 27 Sep 2023 | INR | 607.95 | 607.95 | 597 | 605.2 | 605.2 | +7.35 (+1.23%) | 20,340 |
| 26 Sep 2023 | INR | 604.85 | 605.95 | 597.1 | 597.85 | 597.85 | -4.4 (-0.73%) | 12,992 |
| 25 Sep 2023 | INR | 587.05 | 606 | 587.05 | 602.25 | 602.25 | +6.65 (+1.12%) | 41,996 |
| 22 Sep 2023 | INR | 615.75 | 618.4 | 594.75 | 595.6 | 595.6 | -19.95 (-3.24%) | 28,327 |
| 21 Sep 2023 | INR | 628.35 | 635.3 | 614.05 | 615.55 | 615.55 | -8.95 (-1.43%) | 47,448 |
| 20 Sep 2023 | INR | 645 | 645 | 623.4 | 624.5 | 624.5 | -18.95 (-2.95%) | 48,222 |
| 18 Sep 2023 | INR | 641.6 | 653.55 | 641 | 643.45 | 643.45 | -2.2 (-0.34%) | 58,211 |
| 15 Sep 2023 | INR | 641.8 | 649 | 641 | 645.65 | 645.65 | +5.95 (+0.93%) | 18,675 |
| 14 Sep 2023 | INR | 646.7 | 649.4 | 637.35 | 639.7 | 639.7 | -3.45 (-0.54%) | 44,864 |
| 13 Sep 2023 | INR | 626.95 | 644.2 | 626.05 | 643.15 | 643.15 | +15.5 (+2.47%) | 22,760 |
| 12 Sep 2023 | INR | 626.45 | 642.85 | 624.15 | 627.65 | 627.65 | -1.05 (-0.17%) | 70,941 |
| 11 Sep 2023 | INR | 629.05 | 634.6 | 626.5 | 628.7 | 628.7 | +0.35 (+0.06%) | 36,223 |
| 8 Sep 2023 | INR | 633.6 | 636.1 | 622.6 | 628.35 | 628.35 | -3.85 (-0.61%) | 23,911 |
| 7 Sep 2023 | INR | 638.3 | 643.4 | 631.3 | 632.2 | 632.2 | -3.35 (-0.53%) | 20,910 |
| 6 Sep 2023 | INR | 636.95 | 644.2 | 634.5 | 635.55 | 635.55 | +1.8 (+0.28%) | 21,487 |
| 5 Sep 2023 | INR | 624 | 636.25 | 622.9 | 633.75 | 633.75 | +13.15 (+2.12%) | 94,060 |
| 4 Sep 2023 | INR | 605.6 | 625.3 | 605.6 | 620.6 | 620.6 | +6.9 (+1.12%) | 24,007 |
| 1 Sep 2023 | INR | 627.95 | 629 | 612.6 | 613.7 | 613.7 | -11.75 (-1.88%) | 39,288 |
