| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 631.05 | 633.9 | 622.05 | 625.45 | 625.45 | -2.7 (-0.43%) | 34,461 |
| 30 Aug 2023 | INR | 631.55 | 637.35 | 627.45 | 628.15 | 628.15 | -3.85 (-0.61%) | 22,307 |
| 29 Aug 2023 | INR | 628.8 | 640.8 | 628.8 | 632 | 632 | -2.4 (-0.38%) | 26,527 |
| 28 Aug 2023 | INR | 628.8 | 639.2 | 626.75 | 634.4 | 634.4 | +5.6 (+0.89%) | 20,686 |
| 25 Aug 2023 | INR | 640.6 | 644.75 | 628 | 628.8 | 628.8 | -12 (-1.87%) | 18,394 |
| 24 Aug 2023 | INR | 647.05 | 652 | 639.35 | 640.8 | 640.8 | -4.5 (-0.70%) | 18,505 |
| 23 Aug 2023 | INR | 650.3 | 656.2 | 641.85 | 645.3 | 645.3 | -5.65 (-0.87%) | 34,989 |
| 22 Aug 2023 | INR | 654.5 | 660.5 | 647.65 | 650.95 | 650.95 | -2.55 (-0.39%) | 31,148 |
| 21 Aug 2023 | INR | 648 | 656.65 | 645 | 653.5 | 653.5 | +5.7 (+0.88%) | 182,160 |
| 18 Aug 2023 | INR | 655 | 659 | 644 | 647.8 | 647.8 | +3.15 (+0.49%) | 38,708 |
| 17 Aug 2023 | INR | 656.2 | 657.75 | 644 | 644.65 | 644.65 | -12.6 (-1.92%) | 14,486 |
| 16 Aug 2023 | INR | 641.25 | 659.7 | 637.6 | 657.25 | 657.25 | +15.75 (+2.46%) | 34,072 |
| 14 Aug 2023 | INR | 652.05 | 655.2 | 636.3 | 641.5 | 641.5 | -9.6 (-1.47%) | 72,126 |
| 11 Aug 2023 | INR | 660.05 | 666.7 | 645.05 | 651.1 | 651.1 | -7 (-1.06%) | 129,161 |
| 10 Aug 2023 | INR | 658.05 | 668.5 | 654.3 | 658.1 | 658.1 | -3.05 (-0.46%) | 310,036 |
| 9 Aug 2023 | INR | 656.3 | 664.7 | 655.4 | 661.15 | 661.15 | +5.85 (+0.89%) | 26,976 |
| 8 Aug 2023 | INR | 658.9 | 662.65 | 649.8 | 655.3 | 655.3 | +0.2 (+0.03%) | 30,669 |
| 7 Aug 2023 | INR | 650 | 665.05 | 649.45 | 655.1 | 655.1 | +6.2 (+0.96%) | 31,949 |
| 4 Aug 2023 | INR | 642.5 | 655.6 | 642.5 | 648.9 | 648.9 | +8.45 (+1.32%) | 98,755 |
| 3 Aug 2023 | INR | 620.05 | 651.3 | 620.05 | 640.45 | 640.45 | +12.35 (+1.97%) | 42,526 |
| 2 Aug 2023 | INR | 630.15 | 635.1 | 622 | 628.1 | 628.1 | -5.85 (-0.92%) | 33,106 |
| 1 Aug 2023 | INR | 632 | 642.1 | 629.55 | 633.95 | 633.95 | +2.4 (+0.38%) | 23,783 |
| 31 Jul 2023 | INR | 640 | 642.6 | 627.3 | 631.55 | 631.55 | -8.6 (-1.34%) | 31,523 |
| 28 Jul 2023 | INR | 648.95 | 648.95 | 637.95 | 640.15 | 640.15 | -9.65 (-1.49%) | 51,121 |
| 27 Jul 2023 | INR | 625.95 | 656.5 | 623.4 | 649.8 | 649.8 | +27.35 (+4.39%) | 94,615 |
| 26 Jul 2023 | INR | 621.45 | 625.3 | 618.65 | 622.45 | 622.45 | +1.05 (+0.17%) | 21,332 |
| 25 Jul 2023 | INR | 564.05 | 623.95 | 564.05 | 621.4 | 621.4 | +7.85 (+1.28%) | 28,355 |
| 24 Jul 2023 | INR | 613 | 616.75 | 611.3 | 613.55 | 613.55 | +0.35 (+0.06%) | 25,265 |
| 21 Jul 2023 | INR | 617.05 | 618.7 | 611.4 | 613.2 | 613.2 | -3.85 (-0.62%) | 12,235 |
| 20 Jul 2023 | INR | 607 | 618.8 | 605.45 | 617.05 | 617.05 | +9.5 (+1.56%) | 90,104 |
