| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 602 | 608.7 | 594.8 | 607.55 | 607.55 | +5.8 (+0.96%) | 18,024 |
| 18 Jul 2023 | INR | 600.05 | 605.9 | 594.85 | 601.75 | 601.75 | -0.3 (-0.05%) | 14,282 |
| 17 Jul 2023 | INR | 592.25 | 605.9 | 592.25 | 602.05 | 602.05 | +7.9 (+1.33%) | 25,389 |
| 14 Jul 2023 | INR | 587.75 | 597.8 | 587.75 | 594.15 | 594.15 | +2.85 (+0.48%) | 18,300 |
| 13 Jul 2023 | INR | 593.4 | 596.35 | 589.1 | 591.3 | 591.3 | -2.1 (-0.35%) | 33,781 |
| 12 Jul 2023 | INR | 585.05 | 595.25 | 584 | 593.4 | 593.4 | +8.6 (+1.47%) | 19,505 |
| 11 Jul 2023 | INR | 580.05 | 591.4 | 580.05 | 584.8 | 584.8 | +3.6 (+0.62%) | 15,035 |
| 10 Jul 2023 | INR | 583.55 | 588 | 579.7 | 581.2 | 581.2 | -1.55 (-0.27%) | 44,235 |
| 7 Jul 2023 | INR | 580.75 | 589.3 | 580.4 | 582.75 | 582.75 | -4.45 (-0.76%) | 19,705 |
| 6 Jul 2023 | INR | 585 | 591.95 | 582.55 | 587.2 | 587.2 | +2.3 (+0.39%) | 23,887 |
| 5 Jul 2023 | INR | 574.85 | 586.6 | 573.9 | 584.9 | 584.9 | +10.6 (+1.85%) | 39,768 |
| 4 Jul 2023 | INR | 580.2 | 582.85 | 570.8 | 574.3 | 574.3 | -4 (-0.69%) | 25,795 |
| 3 Jul 2023 | INR | 583 | 594.6 | 577.35 | 578.3 | 578.3 | -4.45 (-0.76%) | 90,213 |
| 30 Jun 2023 | INR | 586.05 | 587.45 | 578.2 | 582.75 | 582.75 | +0.7 (+0.12%) | 40,561 |
| 28 Jun 2023 | INR | 570.9 | 588.85 | 565 | 582.05 | 582.05 | +11.2 (+1.96%) | 104,453 |
| 27 Jun 2023 | INR | 552.75 | 574.4 | 552.75 | 570.85 | 570.85 | +9 (+1.60%) | 98,537 |
| 26 Jun 2023 | INR | 560 | 563.5 | 557.3 | 561.85 | 561.85 | +5 (+0.90%) | 22,951 |
| 23 Jun 2023 | INR | 552 | 561.3 | 548.1 | 556.85 | 556.85 | +4.15 (+0.75%) | 21,063 |
| 22 Jun 2023 | INR | 560 | 562.8 | 547.75 | 552.7 | 552.7 | -7.5 (-1.34%) | 47,654 |
| 21 Jun 2023 | INR | 555.3 | 564.5 | 552.35 | 560.2 | 560.2 | +4.35 (+0.78%) | 25,407 |
| 20 Jun 2023 | INR | 556 | 558 | 553.3 | 555.85 | 555.85 | +1.5 (+0.27%) | 49,262 |
| 19 Jun 2023 | INR | 550.05 | 562.15 | 550.05 | 554.35 | 554.35 | +3.55 (+0.64%) | 34,724 |
| 16 Jun 2023 | INR | 550 | 559.15 | 549 | 550.8 | 550.8 | +1.75 (+0.32%) | 53,973 |
| 15 Jun 2023 | INR | 535 | 550 | 533.1 | 549.05 | 549.05 | +16.6 (+3.12%) | 169,287 |
| 14 Jun 2023 | INR | 522.6 | 533.7 | 515.85 | 532.45 | 532.45 | +14.75 (+2.85%) | 148,756 |
| 13 Jun 2023 | INR | 510.05 | 519.1 | 508.8 | 517.7 | 517.7 | +7.75 (+1.52%) | 31,775 |
| 12 Jun 2023 | INR | 508.05 | 511.55 | 504.15 | 509.95 | 509.95 | +2.8 (+0.55%) | 15,258 |
| 9 Jun 2023 | INR | 511.1 | 516.65 | 506 | 507.15 | 507.15 | -5.9 (-1.15%) | 33,868 |
| 8 Jun 2023 | INR | 516.05 | 520.4 | 510.95 | 513.05 | 513.05 | -1.95 (-0.38%) | 23,763 |
| 7 Jun 2023 | INR | 509.05 | 518.7 | 509.05 | 515 | 515 | -0.5 (-0.10%) | 28,184 |
