| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 965.05 | 1,008 | 962 | 969.15 | 193.83 | -17.65 (-1.79%) | 7,170 |
| 11 Mar 2014 | INR | 994.4 | 1,002 | 975.15 | 986.8 | 197.36 | -7.6 (-0.76%) | 9,531 |
| 10 Mar 2014 | INR | 945.55 | 1,004.95 | 945.55 | 994.4 | 198.88 | +19.05 (+1.95%) | 25,100 |
| 7 Mar 2014 | INR | 1,002.25 | 1,020 | 963.75 | 975.35 | 195.07 | -33.1 (-3.28%) | 20,425 |
| 6 Mar 2014 | INR | 1,024 | 1,035.1 | 1,000 | 1,008.45 | 201.69 | -15.75 (-1.54%) | 12,958 |
| 5 Mar 2014 | INR | 1,011 | 1,045.9 | 1,011 | 1,024.2 | 204.84 | +4.3 (+0.42%) | 20,735 |
| 4 Mar 2014 | INR | 1,020 | 1,034.9 | 1,005.75 | 1,019.9 | 203.98 | -7.9 (-0.77%) | 13,430 |
| 3 Mar 2014 | INR | 1,048.3 | 1,079 | 1,015.1 | 1,027.8 | 205.56 | -9.15 (-0.88%) | 31,507 |
| 28 Feb 2014 | INR | 1,022 | 1,053.15 | 1,011.5 | 1,036.95 | 207.39 | +29.2 (+2.90%) | 23,733 |
| 26 Feb 2014 | INR | 1,007 | 1,017 | 995.75 | 1,007.75 | 201.55 | +8.9 (+0.89%) | 31,216 |
| 25 Feb 2014 | INR | 1,005.15 | 1,022 | 996 | 998.85 | 199.77 | +3.75 (+0.38%) | 35,003 |
| 24 Feb 2014 | INR | 951 | 1,009 | 951 | 995.1 | 199.02 | +44.6 (+4.69%) | 153,058 |
| 21 Feb 2014 | INR | 940 | 958.4 | 940 | 950.5 | 190.1 | +7.45 (+0.79%) | 9,060 |
| 20 Feb 2014 | INR | 953.7 | 953.9 | 936 | 943.05 | 188.61 | -5.5 (-0.58%) | 3,492 |
| 19 Feb 2014 | INR | 959.95 | 959.95 | 946.3 | 948.55 | 189.71 | -3.7 (-0.39%) | 6,970 |
| 18 Feb 2014 | INR | 959.9 | 967.35 | 944.5 | 952.25 | 190.45 | -3.75 (-0.39%) | 6,481 |
| 17 Feb 2014 | INR | 938.2 | 964.4 | 931 | 956 | 191.2 | +8.9 (+0.94%) | 9,643 |
| 14 Feb 2014 | INR | 952 | 965 | 927.8 | 947.1 | 189.42 | -1.1 (-0.12%) | 9,671 |
| 13 Feb 2014 | INR | 978.9 | 985.2 | 941 | 948.2 | 189.64 | -28 (-2.87%) | 123,106 |
| 12 Feb 2014 | INR | 952 | 984.55 | 941.3 | 976.2 | 195.24 | +29.5 (+3.12%) | 49,886 |
| 11 Feb 2014 | INR | 926.2 | 953.9 | 908 | 946.7 | 189.34 | +21.6 (+2.33%) | 59,175 |
| 10 Feb 2014 | INR | 909.4 | 935.05 | 906 | 925.1 | 185.02 | +21.95 (+2.43%) | 60,644 |
| 7 Feb 2014 | INR | 861.8 | 915.95 | 855 | 903.15 | 180.63 | +49.95 (+5.85%) | 462,600 |
| 6 Feb 2014 | INR | 854 | 865 | 849 | 853.2 | 170.64 | +1.5 (+0.18%) | 16,262 |
| 5 Feb 2014 | INR | 842.25 | 881 | 841.8 | 851.7 | 170.34 | +20.6 (+2.48%) | 225,427 |
| 4 Feb 2014 | INR | 835 | 844.5 | 815 | 831.1 | 166.22 | -4.55 (-0.54%) | 5,310 |
| 3 Feb 2014 | INR | 822.1 | 840 | 817 | 835.65 | 167.13 | +16.85 (+2.06%) | 14,531 |
| 31 Jan 2014 | INR | 814 | 824.45 | 811 | 818.8 | 163.76 | +9.65 (+1.19%) | 5,846 |
| 30 Jan 2014 | INR | 810.1 | 827 | 805.4 | 809.15 | 161.83 | -2.05 (-0.25%) | 8,202 |
| 29 Jan 2014 | INR | 822.15 | 833 | 807 | 811.2 | 162.24 | -8.95 (-1.09%) | 39,906 |
