| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 662 | 692.2 | 656.95 | 663.05 | 132.61 | +2.8 (+0.42%) | 136,795 |
| 30 Oct 2013 | INR | 660 | 666.5 | 654.3 | 660.25 | 132.05 | +5.95 (+0.91%) | 176,188 |
| 29 Oct 2013 | INR | 656 | 660.95 | 650 | 654.3 | 130.86 | -6.9 (-1.04%) | 6,274 |
| 28 Oct 2013 | INR | 665 | 667 | 656.6 | 661.2 | 132.24 | -3.65 (-0.55%) | 3,379 |
| 25 Oct 2013 | INR | 666 | 668.7 | 661.9 | 664.85 | 132.97 | -0.45 (-0.07%) | 16,672 |
| 24 Oct 2013 | INR | 664.35 | 669 | 662 | 665.3 | 133.06 | +5.7 (+0.86%) | 8,007 |
| 23 Oct 2013 | INR | 664.9 | 677.95 | 658 | 659.6 | 131.92 | -1.45 (-0.22%) | 25,809 |
| 22 Oct 2013 | INR | 660.4 | 665.5 | 655 | 661.05 | 132.21 | +1.45 (+0.22%) | 154,063 |
| 21 Oct 2013 | INR | 666.5 | 669 | 657 | 659.6 | 131.92 | -1.05 (-0.16%) | 6,237 |
| 18 Oct 2013 | INR | 664.9 | 669.95 | 659 | 660.65 | 132.13 | -0.1 (-0.02%) | 9,129 |
| 17 Oct 2013 | INR | 675 | 675 | 660 | 660.75 | 132.15 | -3.3 (-0.50%) | 2,574 |
| 15 Oct 2013 | INR | 671.8 | 671.9 | 660 | 664.05 | 132.81 | +0.1 (+0.02%) | 3,164 |
| 14 Oct 2013 | INR | 705 | 705 | 662.05 | 663.95 | 132.79 | -12.4 (-1.83%) | 6,724 |
| 11 Oct 2013 | INR | 677.65 | 680.8 | 675 | 676.35 | 135.27 | -2.3 (-0.34%) | 1,763 |
| 10 Oct 2013 | INR | 678 | 681.5 | 676 | 678.65 | 135.73 | +3.65 (+0.54%) | 1,200 |
| 9 Oct 2013 | INR | 680 | 686 | 673.5 | 675 | 135 | -2.15 (-0.32%) | 2,788 |
| 8 Oct 2013 | INR | 680.4 | 683 | 672.55 | 677.15 | 135.43 | -0.75 (-0.11%) | 4,695 |
| 7 Oct 2013 | INR | 677.1 | 681.9 | 673.05 | 677.9 | 135.58 | -5.3 (-0.78%) | 1,126 |
| 4 Oct 2013 | INR | 687.9 | 688.95 | 677 | 683.2 | 136.64 | -1.15 (-0.17%) | 4,854 |
| 3 Oct 2013 | INR | 687.9 | 689.3 | 680 | 684.35 | 136.87 | +4.3 (+0.63%) | 1,407 |
| 1 Oct 2013 | INR | 690.35 | 691.75 | 676.05 | 680.05 | 136.01 | +0.05 (+0.01%) | 2,418 |
| 30 Sep 2013 | INR | 702.95 | 702.95 | 675 | 680 | 136 | -12.9 (-1.86%) | 2,366 |
| 27 Sep 2013 | INR | 687 | 696.95 | 682 | 692.9 | 138.58 | +9.45 (+1.38%) | 4,919 |
| 26 Sep 2013 | INR | 680 | 687.25 | 678.1 | 683.45 | 136.69 | -0.5 (-0.07%) | 957 |
| 25 Sep 2013 | INR | 685.1 | 698.7 | 675.05 | 683.95 | 136.79 | -4.15 (-0.60%) | 2,374 |
| 24 Sep 2013 | INR | 683.9 | 692 | 671.3 | 688.1 | 137.62 | +5.7 (+0.84%) | 1,219 |
| 23 Sep 2013 | INR | 695 | 695 | 671.1 | 682.4 | 136.48 | -1.9 (-0.28%) | 3,955 |
| 20 Sep 2013 | INR | 684 | 692 | 677.8 | 684.3 | 136.86 | +7.2 (+1.06%) | 4,890 |
| 19 Sep 2013 | INR | 672.15 | 684.9 | 668 | 677.1 | 135.42 | +11 (+1.65%) | 204,521 |
| 18 Sep 2013 | INR | 674.9 | 679 | 660 | 666.1 | 133.22 | -4.55 (-0.68%) | 3,441 |
