| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 517.3 | 524.35 | 515.8 | 517.2 | 517.2 | -0.1 (-0.02%) | 27,475 |
| 21 Apr 2023 | INR | 510.05 | 520.5 | 509.65 | 517.3 | 517.3 | +3.75 (+0.73%) | 34,804 |
| 20 Apr 2023 | INR | 517.4 | 517.4 | 505.75 | 513.55 | 513.55 | -3.75 (-0.72%) | 68,951 |
| 19 Apr 2023 | INR | 519.7 | 519.7 | 513.6 | 517.3 | 517.3 | +1.55 (+0.30%) | 34,045 |
| 18 Apr 2023 | INR | 501 | 518 | 499.5 | 515.75 | 515.75 | +13.95 (+2.78%) | 89,834 |
| 17 Apr 2023 | INR | 505.05 | 509.3 | 500.35 | 501.8 | 501.8 | -1.85 (-0.37%) | 105,731 |
| 13 Apr 2023 | INR | 504.35 | 506.5 | 502 | 503.65 | 503.65 | -0.7 (-0.14%) | 26,918 |
| 12 Apr 2023 | INR | 500.05 | 505.6 | 498.5 | 504.35 | 504.35 | +3.55 (+0.71%) | 37,824 |
| 11 Apr 2023 | INR | 499.65 | 501.9 | 493.6 | 500.8 | 500.8 | +4.3 (+0.87%) | 66,609 |
| 10 Apr 2023 | INR | 494 | 499.9 | 492.4 | 496.5 | 496.5 | +2.5 (+0.51%) | 25,443 |
| 6 Apr 2023 | INR | 491.05 | 497 | 491.05 | 494 | 494 | +0.8 (+0.16%) | 32,399 |
| 5 Apr 2023 | INR | 486.05 | 494.1 | 486.05 | 493.2 | 493.2 | +1.5 (+0.31%) | 11,237 |
| 3 Apr 2023 | INR | 492 | 495.5 | 489.6 | 491.7 | 491.7 | +0.2 (+0.04%) | 26,376 |
| 31 Mar 2023 | INR | 484.05 | 494.95 | 484.05 | 491.5 | 491.5 | +1.2 (+0.24%) | 32,721 |
| 29 Mar 2023 | INR | 485 | 493.25 | 483.75 | 490.3 | 490.3 | +5.9 (+1.22%) | 32,322 |
| 28 Mar 2023 | INR | 478.6 | 488 | 478.45 | 484.4 | 484.4 | +2.1 (+0.44%) | 42,818 |
| 27 Mar 2023 | INR | 475 | 486.5 | 471.1 | 482.3 | 482.3 | +1.8 (+0.37%) | 28,350 |
| 24 Mar 2023 | INR | 480.35 | 487 | 478.65 | 480.5 | 480.5 | -1.85 (-0.38%) | 53,217 |
| 23 Mar 2023 | INR | 478.6 | 484.5 | 478.2 | 482.35 | 482.35 | +3.8 (+0.79%) | 36,697 |
| 22 Mar 2023 | INR | 478.1 | 483.35 | 473.65 | 478.55 | 478.55 | +0.6 (+0.13%) | 16,377 |
| 21 Mar 2023 | INR | 474 | 480 | 473.95 | 477.95 | 477.95 | +2.1 (+0.44%) | 17,087 |
| 20 Mar 2023 | INR | 470.5 | 477.95 | 469 | 475.85 | 475.85 | -1 (-0.21%) | 21,206 |
| 17 Mar 2023 | INR | 480.65 | 485.6 | 474.3 | 476.85 | 476.85 | -3 (-0.63%) | 52,503 |
| 16 Mar 2023 | INR | 470.05 | 488.1 | 470.05 | 479.85 | 479.85 | +6.65 (+1.41%) | 58,140 |
| 15 Mar 2023 | INR | 469 | 475.7 | 469 | 473.2 | 473.2 | +2.65 (+0.56%) | 43,635 |
| 14 Mar 2023 | INR | 463.2 | 472.5 | 463.2 | 470.55 | 470.55 | +5.1 (+1.10%) | 30,914 |
| 13 Mar 2023 | INR | 472.05 | 477.15 | 461.5 | 465.45 | 465.45 | -9.05 (-1.91%) | 22,607 |
| 10 Mar 2023 | INR | 468 | 478.5 | 465.8 | 474.5 | 474.5 | +5.55 (+1.18%) | 69,189 |
| 9 Mar 2023 | INR | 470.25 | 475.15 | 467.35 | 468.95 | 468.95 | -2.35 (-0.50%) | 10,951 |
| 8 Mar 2023 | INR | 474.05 | 479.2 | 470.5 | 471.3 | 471.3 | -4.7 (-0.99%) | 21,919 |
