| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 745.45 | 745.45 | 715 | 736.65 | 147.33 | +0.2 (+0.03%) | 7,838 |
| 20 Mar 2013 | INR | 734 | 740 | 731.1 | 736.45 | 147.29 | +0.3 (+0.04%) | 9,452 |
| 19 Mar 2013 | INR | 744.75 | 746.1 | 733 | 736.15 | 147.23 | -2.75 (-0.37%) | 4,682 |
| 18 Mar 2013 | INR | 744.95 | 745 | 735.3 | 738.9 | 147.78 | -4.7 (-0.63%) | 6,323 |
| 15 Mar 2013 | INR | 760.65 | 760.65 | 738 | 743.6 | 148.72 | -10.3 (-1.37%) | 6,294 |
| 14 Mar 2013 | INR | 759 | 766.95 | 749.4 | 753.9 | 150.78 | -5.45 (-0.72%) | 3,192 |
| 13 Mar 2013 | INR | 755.65 | 767 | 751 | 759.35 | 151.87 | +4.95 (+0.66%) | 6,622 |
| 12 Mar 2013 | INR | 754.7 | 764.35 | 750.15 | 754.4 | 150.88 | +4.6 (+0.61%) | 2,896 |
| 11 Mar 2013 | INR | 754.3 | 757 | 745 | 749.8 | 149.96 | +7.4 (+1.00%) | 5,821 |
| 8 Mar 2013 | INR | 736.75 | 748 | 730.9 | 742.4 | 148.48 | +11.85 (+1.62%) | 3,934 |
| 7 Mar 2013 | INR | 758 | 758 | 728 | 730.55 | 146.11 | -6.85 (-0.93%) | 5,293 |
| 6 Mar 2013 | INR | 765 | 765 | 732.5 | 737.4 | 147.48 | -27.25 (-3.56%) | 17,646 |
| 5 Mar 2013 | INR | 767 | 769.25 | 758.55 | 764.65 | 152.93 | -6.15 (-0.80%) | 2,524 |
| 4 Mar 2013 | INR | 772 | 774 | 756 | 770.8 | 154.16 | +3.8 (+0.50%) | 1,345 |
| 1 Mar 2013 | INR | 752.3 | 775 | 748 | 767 | 153.4 | +7.9 (+1.04%) | 11,675 |
| 28 Feb 2013 | INR | 770 | 770 | 753 | 759.1 | 151.82 | -0.65 (-0.09%) | 1,396 |
| 27 Feb 2013 | INR | 767.75 | 770 | 758 | 759.75 | 151.95 | -5.5 (-0.72%) | 1,674 |
| 26 Feb 2013 | INR | 770 | 775.5 | 758.05 | 765.25 | 153.05 | -9.7 (-1.25%) | 3,094 |
| 25 Feb 2013 | INR | 782 | 795 | 774.05 | 774.95 | 154.99 | -0.65 (-0.08%) | 4,409 |
| 22 Feb 2013 | INR | 781.9 | 924.6 | 767 | 775.6 | 155.12 | +2.85 (+0.37%) | 7,172 |
| 21 Feb 2013 | INR | 770.5 | 789.7 | 765.5 | 772.75 | 154.55 | -0.3 (-0.04%) | 6,408 |
| 20 Feb 2013 | INR | 776.5 | 776.5 | 766.65 | 773.05 | 154.61 | -1.5 (-0.19%) | 3,688 |
| 19 Feb 2013 | INR | 730 | 777.8 | 730 | 774.55 | 154.91 | +20 (+2.65%) | 3,113 |
| 18 Feb 2013 | INR | 750 | 757 | 746 | 754.55 | 150.91 | +3.9 (+0.52%) | 2,575 |
| 15 Feb 2013 | INR | 746 | 755 | 726 | 750.65 | 150.13 | +9.25 (+1.25%) | 13,140 |
| 14 Feb 2013 | INR | 760 | 760 | 730 | 741.4 | 148.28 | -20.4 (-2.68%) | 9,094 |
| 13 Feb 2013 | INR | 760 | 785 | 751.5 | 761.8 | 152.36 | +7.05 (+0.93%) | 13,155 |
| 12 Feb 2013 | INR | 749.9 | 759.9 | 744.55 | 754.75 | 150.95 | +14.3 (+1.93%) | 9,069 |
| 11 Feb 2013 | INR | 780 | 780 | 721 | 740.45 | 148.09 | -50.9 (-6.43%) | 54,772 |
| 8 Feb 2013 | INR | 815 | 837.95 | 780.5 | 791.35 | 158.27 | -24.65 (-3.02%) | 80,261 |
