| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 835 | 837.1 | 810.7 | 816 | 163.2 | -24.4 (-2.90%) | 9,195 |
| 6 Feb 2013 | INR | 865 | 865 | 834.1 | 840.4 | 168.08 | -11.8 (-1.38%) | 57,209 |
| 5 Feb 2013 | INR | 860 | 865 | 850 | 852.2 | 170.44 | +1.8 (+0.21%) | 1,839 |
| 4 Feb 2013 | INR | 857.4 | 864.95 | 848 | 850.4 | 170.08 | -7 (-0.82%) | 11,897 |
| 1 Feb 2013 | INR | 860 | 860.9 | 854 | 857.4 | 171.48 | -7 (-0.81%) | 6,595 |
| 31 Jan 2013 | INR | 861.65 | 869.75 | 853.9 | 864.4 | 172.88 | +8.2 (+0.96%) | 2,430 |
| 30 Jan 2013 | INR | 854.1 | 862 | 851 | 856.2 | 171.24 | +5.2 (+0.61%) | 1,733 |
| 29 Jan 2013 | INR | 861.95 | 865 | 850 | 851 | 170.2 | -7.2 (-0.84%) | 5,151 |
| 28 Jan 2013 | INR | 879.7 | 880 | 840.55 | 858.2 | 171.64 | -9.3 (-1.07%) | 4,364 |
| 25 Jan 2013 | INR | 865.5 | 884 | 857 | 867.5 | 173.5 | -2.3 (-0.26%) | 3,327 |
| 24 Jan 2013 | INR | 875 | 875 | 865 | 869.8 | 173.96 | -4.8 (-0.55%) | 4,124 |
| 23 Jan 2013 | INR | 883.6 | 894 | 873.1 | 874.6 | 174.92 | -4.3 (-0.49%) | 4,869 |
| 22 Jan 2013 | INR | 884 | 884.45 | 870.1 | 878.9 | 175.78 | -0.7 (-0.08%) | 3,329 |
| 21 Jan 2013 | INR | 875 | 880 | 867.85 | 879.6 | 175.92 | 0.0 (0.0%) | 4,806 |
| 18 Jan 2013 | INR | 876 | 885 | 864 | 879.6 | 175.92 | +1.8 (+0.21%) | 6,060 |
| 17 Jan 2013 | INR | 869.7 | 885 | 866.6 | 877.8 | 175.56 | +7.75 (+0.89%) | 2,532 |
| 16 Jan 2013 | INR | 873 | 879.9 | 865 | 870.05 | 174.01 | -1.4 (-0.16%) | 3,799 |
| 15 Jan 2013 | INR | 865 | 874.9 | 864.95 | 871.45 | 174.29 | +1.8 (+0.21%) | 2,976 |
| 14 Jan 2013 | INR | 860 | 875 | 850 | 869.65 | 173.93 | +9.55 (+1.11%) | 3,129 |
| 11 Jan 2013 | INR | 875.5 | 875.5 | 848 | 860.1 | 172.02 | -8.4 (-0.97%) | 5,713 |
| 10 Jan 2013 | INR | 896.1 | 896.1 | 865 | 868.5 | 173.7 | -29.3 (-3.26%) | 73,268 |
| 9 Jan 2013 | INR | 903.6 | 915 | 890.1 | 897.8 | 179.56 | +3.65 (+0.41%) | 18,809 |
| 8 Jan 2013 | INR | 900 | 905 | 892.1 | 894.15 | 178.83 | -2.85 (-0.32%) | 11,636 |
| 7 Jan 2013 | INR | 892.05 | 903.5 | 892.05 | 897 | 179.4 | +7.1 (+0.80%) | 5,568 |
| 4 Jan 2013 | INR | 882 | 907 | 880 | 889.9 | 177.98 | +2.85 (+0.32%) | 56,860 |
| 3 Jan 2013 | INR | 883.65 | 892 | 882 | 887.05 | 177.41 | +5.75 (+0.65%) | 2,152 |
| 2 Jan 2013 | INR | 897 | 907 | 880 | 881.3 | 176.26 | -16.3 (-1.82%) | 11,144 |
| 1 Jan 2013 | INR | 900 | 908 | 895.25 | 897.6 | 179.52 | -3.1 (-0.34%) | 828 |
| 31 Dec 2012 | INR | 902.85 | 908.8 | 892 | 900.7 | 180.14 | +0.05 (+0.01%) | 1,679 |
| 28 Dec 2012 | INR | 886 | 904.9 | 886 | 900.65 | 180.13 | +8.65 (+0.97%) | 4,640 |
