| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 845.65 | 845.65 | 828.25 | 830.35 | 166.07 | -15.3 (-1.81%) | 222,761 |
| 9 Nov 2012 | INR | 830.15 | 848 | 830 | 845.65 | 169.13 | +16.05 (+1.93%) | 8,690 |
| 8 Nov 2012 | INR | 859 | 859 | 825 | 829.6 | 165.92 | -29.6 (-3.45%) | 25,316 |
| 7 Nov 2012 | INR | 892.3 | 908.75 | 851 | 859.2 | 171.84 | -27.45 (-3.10%) | 118,935 |
| 6 Nov 2012 | INR | 890 | 893.85 | 880 | 886.65 | 177.33 | -2.65 (-0.30%) | 2,769 |
| 5 Nov 2012 | INR | 872 | 907.75 | 866 | 889.3 | 177.86 | +24.65 (+2.85%) | 13,670 |
| 2 Nov 2012 | INR | 864.05 | 870 | 861.5 | 864.65 | 172.93 | +2.4 (+0.28%) | 809 |
| 1 Nov 2012 | INR | 872 | 874.4 | 861 | 862.25 | 172.45 | +1.4 (+0.16%) | 1,162 |
| 31 Oct 2012 | INR | 853.2 | 878 | 853.2 | 860.85 | 172.17 | +1.85 (+0.22%) | 17,126 |
| 30 Oct 2012 | INR | 853 | 865 | 850 | 859 | 171.8 | +4.5 (+0.53%) | 2,374 |
| 29 Oct 2012 | INR | 865.1 | 867.5 | 852 | 854.5 | 170.9 | -12.1 (-1.40%) | 2,225 |
| 26 Oct 2012 | INR | 862.05 | 872.15 | 862.05 | 866.6 | 173.32 | -10.05 (-1.15%) | 460 |
| 25 Oct 2012 | INR | 865 | 882 | 864 | 876.65 | 175.33 | +12.8 (+1.48%) | 4,381 |
| 23 Oct 2012 | INR | 861.25 | 867 | 857.05 | 863.85 | 172.77 | +5.4 (+0.63%) | 1,219 |
| 22 Oct 2012 | INR | 856 | 860 | 852 | 858.45 | 171.69 | +7.75 (+0.91%) | 1,106 |
| 19 Oct 2012 | INR | 870.6 | 871 | 845 | 850.7 | 170.14 | -16.45 (-1.90%) | 5,286 |
| 18 Oct 2012 | INR | 869 | 875 | 864.65 | 867.15 | 173.43 | +2.5 (+0.29%) | 4,699 |
| 17 Oct 2012 | INR | 852 | 866.8 | 852 | 864.65 | 172.93 | +14.95 (+1.76%) | 4,320 |
| 16 Oct 2012 | INR | 852.9 | 855.9 | 840.55 | 849.7 | 169.94 | +0.5 (+0.06%) | 5,277 |
| 15 Oct 2012 | INR | 851.85 | 852.35 | 844.15 | 849.2 | 169.84 | +7.55 (+0.90%) | 2,927 |
| 12 Oct 2012 | INR | 830.05 | 844.95 | 828 | 841.65 | 168.33 | +15.7 (+1.90%) | 10,555 |
| 11 Oct 2012 | INR | 860 | 860 | 824 | 825.95 | 165.19 | -31.2 (-3.64%) | 9,353 |
| 10 Oct 2012 | INR | 855 | 860 | 845 | 857.15 | 171.43 | +10.7 (+1.26%) | 5,478 |
| 9 Oct 2012 | INR | 845 | 858.4 | 842.1 | 846.45 | 169.29 | +7.4 (+0.88%) | 7,138 |
| 8 Oct 2012 | INR | 820.85 | 842 | 817.05 | 839.05 | 167.81 | +18.2 (+2.22%) | 6,069 |
| 5 Oct 2012 | INR | 846 | 846 | 815.6 | 820.85 | 164.17 | -10.5 (-1.26%) | 6,598 |
| 4 Oct 2012 | INR | 852.35 | 859 | 829 | 831.35 | 166.27 | -30.25 (-3.51%) | 8,254 |
| 3 Oct 2012 | INR | 855 | 864 | 851.05 | 861.6 | 172.32 | +12 (+1.41%) | 3,391 |
| 1 Oct 2012 | INR | 890 | 890 | 844 | 849.6 | 169.92 | -22.6 (-2.59%) | 5,429 |
| 28 Sep 2012 | INR | 839 | 881.2 | 839 | 872.2 | 174.44 | +25.75 (+3.04%) | 34,435 |
