Chemesis International Inc Recent Share Price (USX:CADMD)

USX:CADMD - Chemesis International Inc Chemesis International Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	2,963
27 Sep 2022	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
26 Sep 2022	USD	0.0741	0.086	0.0741	0.076	0.076	-0.01 (-11.63%)	16,679
23 Sep 2022	USD	0.076	0.0909	0.076	0.086	0.086	+0.006 (+6.97%)	55,373
22 Sep 2022	USD	0.086	0.0861	0.076	0.0804	0.0804	+0 (+0.37%)	1,936
21 Sep 2022	USD	0.08	0.0875	0.08	0.0801	0.0801	+0.004 (+4.98%)	59,996
20 Sep 2022	USD	0.086	0.095	0.076	0.0763	0.0763	+0 (+0.53%)	31,285
19 Sep 2022	USD	0.0971	0.0971	0.0759	0.0759	0.0759	-0.024 (-24.10%)	105,691
16 Sep 2022	USD	0.1001	0.15	0.1	0.1	0.1	-0 (-0.10%)	22,063
15 Sep 2022	USD	0.1001	0.1002	0.1001	0.1001	0.1001	0.0 (0.0%)	1,584
14 Sep 2022	USD	0.1002	0.1009	0.1001	0.1001	0.1001	-0.001 (-0.79%)	2,914
13 Sep 2022	USD	0.0855	0.175	0.076	0.1009	0.1009	+0.001 (+0.90%)	14,889
12 Sep 2022	USD	0.0851	0.2	0.0751	0.1	0.1	-0.01 (-9.17%)	27,473
9 Sep 2022	USD	0.1099	0.1101	0.0751	0.1101	0.1101	-0.039 (-26.31%)	4,305
8 Sep 2022	USD	0.0851	0.175	0.0752	0.1494	0.1494	+0.043 (+39.89%)	15,643
7 Sep 2022	USD	0.075	0.1068	0.075	0.1068	0.1068	+0.032 (+42.40%)	3,860
6 Sep 2022	USD	0.1059	0.1059	0.075	0.075	0.075	-0.043 (-36.60%)	2,653
2 Sep 2022	USD	0.1032	0.1183	0.1032	0.1183	0.1183	-0.023 (-16.04%)	1,614
1 Sep 2022	USD	0.0865	0.19	0.0765	0.1409	0.1409	+0.001 (+0.64%)	11,032
31 Aug 2022	USD	0.12	0.14	0.0765	0.14	0.14	+0.063 (+82.77%)	18,272
30 Aug 2022	USD	0.11	0.1111	0.0765	0.0766	0.0766	-0.018 (-18.68%)	13,147
29 Aug 2022	USD	0.0852	0.099	0.0753	0.0942	0.0942	+0.019 (+25.27%)	98,534
26 Aug 2022	USD	0.09	0.099	0.0752	0.0752	0.0752	-0.014 (-15.70%)	36,946
25 Aug 2022	USD	0.0893	0.099	0.0752	0.0892	0.0892	-0.01 (-9.90%)	4,349
24 Aug 2022	USD	0.099	0.099	0.0752	0.099	0.099	+0.009 (+10.61%)	19,301
23 Aug 2022	USD	0.0863	0.0895	0.0863	0.0895	0.0895	+0.001 (+1.24%)	1,100
22 Aug 2022	USD	0.0834	0.099	0.08	0.0884	0.0884	+0.005 (+5.87%)	7,586
19 Aug 2022	USD	0.099	0.099	0.0707	0.0835	0.0835	-0.015 (-15.66%)	9,824
18 Aug 2022	USD	0.099	0.099	0.0621	0.099	0.099	0.0 (0.0%)	10,392
17 Aug 2022	USD	0.11	0.11	0.0601	0.099	0.099	+0.039 (+64.73%)	12,390

First
1
2
3
4
5
Last

Unicorn Response |