Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 15,700 |
1 Jul 2022 | USD | 0.023 | 0.64 | 0.01 | 0.04 | 0.04 | -0.01 (-20%) | 102,900 |
30 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.158 (-75.96%) | 300 |
30 Jun 2022 |
|
|||||||
29 Jun 2022 | USD | 0.104 | 0.118 | 0.1 | 0.104 | 0.208 | -0.016 (-13.33%) | 74,450 |
28 Jun 2022 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.24 | +0.016 (+15.38%) | 8,300 |
27 Jun 2022 | USD | 0.104 | 0.122 | 0.104 | 0.104 | 0.208 | +0.052 (+100.00%) | 5,300 |
24 Jun 2022 | USD | 0.052 | 0.061 | 0.052 | 0.052 | 0.104 | -0.009 (-14.75%) | 21,750 |
23 Jun 2022 | USD | 0.057 | 0.07 | 0.052 | 0.061 | 0.122 | 0.0 (0.0%) | 6,950 |
22 Jun 2022 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.122 | +0.001 (+1.67%) | 7,600 |
21 Jun 2022 | USD | 0.06 | 0.1 | 0.055 | 0.06 | 0.12 | -0.008 (-11.76%) | 16,500 |
17 Jun 2022 | USD | 0.08 | 0.082 | 0.06 | 0.068 | 0.136 | +0.008 (+13.33%) | 18,150 |
16 Jun 2022 | USD | 0.054 | 0.061 | 0.054 | 0.06 | 0.12 | -0.01 (-14.29%) | 14,500 |
15 Jun 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.14 | 0.0 (0.0%) | 13,800 |
14 Jun 2022 | USD | 0.061 | 0.077 | 0.06 | 0.07 | 0.14 | +0.008 (+12.90%) | 26,750 |
13 Jun 2022 | USD | 0.061 | 0.1 | 0.061 | 0.062 | 0.124 | -0.003 (-4.62%) | 18,600 |
10 Jun 2022 | USD | 0.065 | 0.1 | 0.062 | 0.065 | 0.13 | 0.0 (0.0%) | 14,350 |
9 Jun 2022 | USD | 0.02 | 0.11 | 0.02 | 0.065 | 0.13 | 0.0 (0.0%) | 31,800 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.13 | -0.005 (-7.14%) | 6,450 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.001 (-1.41%) | 1,400 |
6 Jun 2022 | USD | 0.08 | 0.08 | 0.069 | 0.071 | 0.142 | -0.013 (-15.48%) | 13,650 |
3 Jun 2022 | USD | 0.08 | 0.084 | 0.066 | 0.084 | 0.168 | 0.0 (0.0%) | 24,750 |
2 Jun 2022 | USD | 0.065 | 0.11 | 0.065 | 0.084 | 0.168 | +0.019 (+29.23%) | 16,750 |
1 Jun 2022 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 47,300 |
31 May 2022 | USD | 0.1 | 0.115 | 0.02 | 0.065 | 0.13 | -0.035 (-35%) | 121,400 |
27 May 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 7,250 |
26 May 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 11,950 |
25 May 2022 | USD | 0.09 | 0.12 | 0.05 | 0.1 | 0.2 | -0.04 (-28.57%) | 53,150 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |