Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.106 | 0.14 | 0.106 | 0.14 | 0.28 | +0.002 (+1.45%) | 10,200 |
14 Apr 2022 | USD | 0.15 | 0.156 | 0.127 | 0.138 | 0.276 | -0.007 (-4.83%) | 14,350 |
13 Apr 2022 | USD | 0.132 | 0.15 | 0.132 | 0.145 | 0.29 | +0.011 (+8.21%) | 11,750 |
12 Apr 2022 | USD | 0.128 | 0.144 | 0.128 | 0.134 | 0.268 | -0.011 (-7.59%) | 15,850 |
11 Apr 2022 | USD | 0.15 | 0.152 | 0.131 | 0.145 | 0.29 | 0.0 (0.0%) | 20,350 |
8 Apr 2022 | USD | 0.164 | 0.164 | 0.145 | 0.145 | 0.29 | -0.017 (-10.49%) | 57,450 |
7 Apr 2022 | USD | 0.142 | 0.175 | 0.142 | 0.162 | 0.324 | +0.016 (+10.96%) | 40,000 |