Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.087 | 0.111 | 0.087 | 0.101 | 0.202 | -0.001 (-0.98%) | 16,300 |
22 Feb 2022 | USD | 0.077 | 0.111 | 0.077 | 0.102 | 0.204 | +0.01 (+10.87%) | 40,800 |
18 Feb 2022 | USD | 0.1 | 0.111 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 13,550 |
17 Feb 2022 | USD | 0.09 | 0.106 | 0.09 | 0.092 | 0.184 | -0.008 (-8%) | 12,950 |
16 Feb 2022 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.2 | +0.008 (+8.70%) | 14,250 |
15 Feb 2022 | USD | 0.095 | 0.114 | 0.087 | 0.092 | 0.184 | -0.009 (-8.91%) | 7,550 |
14 Feb 2022 | USD | 0.106 | 0.119 | 0.091 | 0.101 | 0.202 | +0.001 (+1%) | 2,850 |
11 Feb 2022 | USD | 0.088 | 0.12 | 0.088 | 0.1 | 0.2 | -0.01 (-9.09%) | 25,600 |
10 Feb 2022 | USD | 0.091 | 0.11 | 0.091 | 0.11 | 0.22 | +0.019 (+20.88%) | 27,450 |
9 Feb 2022 | USD | 0.091 | 0.12 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 14,100 |
8 Feb 2022 | USD | 0.09 | 0.113 | 0.09 | 0.091 | 0.182 | -0.01 (-9.90%) | 29,050 |
7 Feb 2022 | USD | 0.09 | 0.113 | 0.087 | 0.101 | 0.202 | -0.001 (-0.98%) | 35,800 |
4 Feb 2022 | USD | 0.09 | 0.111 | 0.09 | 0.102 | 0.204 | +0.012 (+13.33%) | 19,850 |
3 Feb 2022 | USD | 0.09 | 0.104 | 0.09 | 0.09 | 0.18 | -0.009 (-9.09%) | 93,850 |
2 Feb 2022 | USD | 0.108 | 0.108 | 0.099 | 0.099 | 0.198 | -0.009 (-8.33%) | 7,750 |
1 Feb 2022 | USD | 0.12 | 0.12 | 0.1 | 0.108 | 0.216 | +0.003 (+2.86%) | 30,100 |
31 Jan 2022 | USD | 0.1 | 0.11 | 0.095 | 0.105 | 0.21 | +0.003 (+2.94%) | 39,750 |
28 Jan 2022 | USD | 0.09 | 0.12 | 0.09 | 0.102 | 0.204 | +0.007 (+7.37%) | 65,900 |
27 Jan 2022 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.19 | -0.005 (-5%) | 23,850 |
26 Jan 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.2 | +0.005 (+5.26%) | 46,150 |
25 Jan 2022 | USD | 0.11 | 0.11 | 0.09 | 0.095 | 0.19 | -0.015 (-13.64%) | 19,950 |
24 Jan 2022 | USD | 0.099 | 0.125 | 0.09 | 0.11 | 0.22 | -0.005 (-4.35%) | 114,200 |
21 Jan 2022 | USD | 0.115 | 0.123 | 0.11 | 0.115 | 0.23 | -0.008 (-6.50%) | 24,700 |
20 Jan 2022 | USD | 0.12 | 0.14 | 0.116 | 0.123 | 0.246 | +0.003 (+2.50%) | 13,100 |
19 Jan 2022 | USD | 0.134 | 0.147 | 0.11 | 0.12 | 0.24 | -0.018 (-13.04%) | 11,600 |
18 Jan 2022 | USD | 0.141 | 0.165 | 0.138 | 0.138 | 0.276 | -0.006 (-4.17%) | 40,050 |
14 Jan 2022 | USD | 0.144 | 0.161 | 0.128 | 0.144 | 0.288 | -0.006 (-4%) | 53,750 |
13 Jan 2022 | USD | 0.135 | 0.17 | 0.135 | 0.15 | 0.3 | -0.019 (-11.24%) | 11,900 |
12 Jan 2022 | USD | 0.178 | 0.187 | 0.15 | 0.169 | 0.338 | +0.004 (+2.42%) | 12,200 |
11 Jan 2022 | USD | 0.153 | 0.165 | 0.149 | 0.165 | 0.33 | +0.007 (+4.43%) | 13,850 |