Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
25 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
18 Jun 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
17 Jun 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
14 Jun 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
13 Jun 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |
12 Jun 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 0 |
11 Jun 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
7 Jun 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
6 Jun 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
5 Jun 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
4 Jun 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
3 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
31 May 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
30 May 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
28 May 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
24 May 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
23 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
22 May 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
21 May 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
20 May 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
17 May 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
16 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |