Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
5 Jan 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
3 Jan 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
2 Jan 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
28 Dec 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
26 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
21 Dec 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
19 Dec 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
18 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
15 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
14 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.22 (+1.14%) | 0 |
13 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
12 Dec 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
11 Dec 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
8 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
5 Dec 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
4 Dec 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
1 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
30 Nov 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
29 Nov 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
28 Nov 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
27 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
24 Nov 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |