Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
7 Mar 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
3 Mar 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.01 (-0.18%) | 0 |
1 Mar 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
29 Feb 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.01 (-0.18%) | 0 |
25 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | -0.01 (-0.18%) | 0 |
16 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
15 Feb 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.01 (-0.18%) | 0 |
11 Feb 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
10 Feb 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
5 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | +0.01 (+0.18%) | 0 |
1 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.01 (+0.18%) | 0 |
28 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |