Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.01 (-0.18%) | 0 |
14 Dec 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.01 (+0.18%) | 0 |
10 Dec 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
7 Dec 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.01 (-0.18%) | 0 |
2 Dec 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
1 Dec 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.01 (+0.18%) | 0 |
24 Nov 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
18 Nov 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
17 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
12 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.01 (-0.18%) | 0 |
6 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
5 Nov 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |