Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
17 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
16 Sep 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.01 (-0.18%) | 0 |
14 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.01 (-0.18%) | 0 |
8 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
28 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
27 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
25 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | -0.01 (-0.18%) | 0 |
24 Aug 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
20 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
19 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
17 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |