Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
10 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
7 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
6 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
4 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
30 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
21 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
15 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.01 (-0.18%) | 0 |
9 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.01 (-0.18%) | 0 |
8 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
6 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
3 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.01 (-0.18%) | 0 |