Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
31 Mar 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.01 (-0.18%) | 0 |
27 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
18 Mar 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
17 Mar 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.01 (+0.18%) | 0 |
16 Mar 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
11 Mar 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.02 (-0.36%) | 0 |
5 Mar 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
2 Mar 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |