Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
23 Feb 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
16 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.01 (-0.18%) | 0 |
10 Feb 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
9 Feb 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.02 (-0.36%) | 0 |
5 Feb 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
3 Feb 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.01 (-0.18%) | 0 |
2 Feb 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
27 Jan 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
22 Jan 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
21 Jan 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.01 (-0.18%) | 0 |
20 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
14 Jan 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |