Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
17 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
13 Mar 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
12 Mar 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
11 Mar 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.02 (-0.37%) | 0 |
6 Mar 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
4 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
28 Feb 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
26 Feb 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
25 Feb 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | +0.01 (+0.19%) | 0 |
19 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |