Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.01 (+0.19%) | 0 |
3 Feb 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.01 (-0.19%) | 0 |
29 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.01 (+0.19%) | 0 |
23 Jan 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.01 (+0.19%) | 0 |
22 Jan 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.01 (+0.19%) | 0 |
21 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | +0.01 (+0.19%) | 0 |
15 Jan 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | +0.01 (+0.19%) | 0 |
13 Jan 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.02 (+0.38%) | 0 |
9 Jan 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | +0.01 (+0.19%) | 0 |
7 Jan 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | +0.01 (+0.19%) | 0 |
6 Jan 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | +0.01 (+0.19%) | 0 |
1 Jan 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | 0.0 (0.0%) | 0 |