Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 8,000 |
20 Dec 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
19 Dec 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 10,000 |
16 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 185,000 |
12 Dec 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 10,000 |
8 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 233,000 |
6 Dec 2016 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.008 (-26.67%) | 322,000 |
5 Dec 2016 | SGD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 270,000 |
2 Dec 2016 | SGD | 0.028 | 0.034 | 0.028 | 0.032 | 0.032 | +0.007 (+28%) | 411,000 |
1 Dec 2016 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 636,000 |
30 Nov 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 110,000 |
29 Nov 2016 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 870,000 |
28 Nov 2016 | SGD | 0.031 | 0.032 | 0.027 | 0.031 | 0.031 | -0.007 (-18.42%) | 3,646,000 |
25 Nov 2016 | SGD | 0.042 | 0.043 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 10,530,000 |
24 Nov 2016 | SGD | 0.046 | 0.049 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 69,912,200 |
23 Nov 2016 | SGD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,155,000 |
22 Nov 2016 | SGD | 0.053 | 0.053 | 0.043 | 0.045 | 0.045 | -0.015 (-25%) | 22,851,000 |
21 Nov 2016 | SGD | 0.061 | 0.066 | 0.054 | 0.06 | 0.06 | -0.006 (-9.09%) | 84,818,900 |
18 Nov 2016 | SGD | 0.071 | 0.075 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 87,352,000 |
17 Nov 2016 | SGD | 0.073 | 0.076 | 0.065 | 0.071 | 0.071 | -0.002 (-2.74%) | 58,973,100 |