Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 23.9057 | 23.9057 | 23.9057 | 23.9057 | 23.9057 | -0.094 (-0.39%) | 0 |
18 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
17 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
16 Apr 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25 (-1.02%) | 0 |
15 Apr 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
12 Apr 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65 (-2.58%) | 0 |
11 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.13 (+0.52%) | 0 |
10 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.47 (-1.84%) | 0 |
9 Apr 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18 (-0.70%) | 0 |
8 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
5 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.15 (+0.59%) | 0 |
4 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.29 (-1.13%) | 0 |
3 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
2 Apr 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 0 |
1 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 0 |
28 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 0 |
27 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.27 (+1.04%) | 0 |
26 Mar 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
22 Mar 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
21 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 0 |
20 Mar 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.23 (+0.89%) | 0 |
19 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 0 |
18 Mar 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.17 (-0.66%) | 0 |
15 Mar 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
14 Mar 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27 (-1.03%) | 0 |
13 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.13 (-0.49%) | 0 |
12 Mar 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.32 (+1.23%) | 0 |
11 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 0 |
8 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11 (-0.42%) | 0 |