| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 8.16 | 8.22 | 8.01 | 8.15 | 8.15 | -0.03 (-0.37%) | 54,163 |
| 14 Jun 2021 | USD | 8.36 | 8.36 | 8.06 | 8.18 | 8.18 | -0.15 (-1.80%) | 126,907 |
| 11 Jun 2021 | USD | 8.42 | 8.44 | 8.18 | 8.33 | 8.33 | -0.04 (-0.48%) | 276,913 |
| 10 Jun 2021 | USD | 8.17 | 8.37 | 8.01 | 8.37 | 8.37 | +0.17 (+2.07%) | 97,327 |
| 9 Jun 2021 | USD | 8.07 | 8.25 | 8.06 | 8.2 | 8.2 | +0.21 (+2.63%) | 43,606 |
| 8 Jun 2021 | USD | 8.02 | 8.11 | 7.96 | 7.99 | 7.99 | -0.1 (-1.24%) | 99,517 |
| 7 Jun 2021 | USD | 7.91 | 8.09 | 7.91 | 8.09 | 8.09 | +0.11 (+1.38%) | 42,516 |
| 4 Jun 2021 | USD | 7.95 | 8.07 | 7.935 | 7.98 | 7.98 | +0.04 (+0.50%) | 71,386 |
| 3 Jun 2021 | USD | 8.05 | 8.05 | 7.78 | 7.94 | 7.94 | -0.24 (-2.93%) | 106,995 |
| 2 Jun 2021 | USD | 8.25 | 8.3 | 8.11 | 8.18 | 8.18 | -0.1 (-1.21%) | 65,128 |
| 1 Jun 2021 | USD | 8.14 | 8.28 | 8.08 | 8.28 | 8.28 | +0.18 (+2.22%) | 144,682 |
| 28 May 2021 | USD | 7.98 | 8.15 | 7.93 | 8.1 | 8.1 | +0.12 (+1.50%) | 88,495 |
| 27 May 2021 | USD | 7.87 | 8 | 7.79 | 7.98 | 7.98 | +0.14 (+1.79%) | 83,813 |
| 26 May 2021 | USD | 7.79 | 7.97 | 7.77 | 7.84 | 7.84 | +0.06 (+0.77%) | 51,162 |
| 25 May 2021 | USD | 8.05 | 8.05 | 7.77 | 7.78 | 7.78 | -0.31 (-3.83%) | 93,777 |
| 24 May 2021 | USD | 8.2 | 8.2088 | 8.065 | 8.09 | 8.09 | -0.08 (-0.98%) | 147,095 |
| 21 May 2021 | USD | 7.84 | 8.2 | 7.84 | 8.17 | 8.17 | +0.36 (+4.61%) | 170,349 |
| 20 May 2021 | USD | 7.64 | 7.81 | 7.61 | 7.81 | 7.81 | +0.14 (+1.83%) | 136,057 |
| 19 May 2021 | USD | 7.61 | 7.8927 | 7.57 | 7.67 | 7.67 | -0.07 (-0.90%) | 320,412 |
| 18 May 2021 | USD | 7.34 | 7.93 | 7.34 | 7.74 | 7.74 | +0.55 (+7.65%) | 158,994 |
| 17 May 2021 | USD | 6.75 | 7.4869 | 6.75 | 7.19 | 7.19 | +0.04 (+0.56%) | 276,479 |
| 14 May 2021 | USD | 7.38 | 7.44 | 6.93 | 7.15 | 7.15 | -0.24 (-3.25%) | 351,910 |
| 13 May 2021 | USD | 7.45 | 7.65 | 7.35 | 7.39 | 7.39 | -0.12 (-1.60%) | 73,316 |
| 12 May 2021 | USD | 7.6 | 7.96 | 7.42 | 7.51 | 7.51 | -0.156 (-2.04%) | 166,645 |
| 11 May 2021 | USD | 7 | 7.7778 | 6.8803 | 7.6662 | 7.6662 | +0.766 (+11.10%) | 321,745 |
| 10 May 2021 | USD | 6.95 | 7.12 | 6.8 | 6.9 | 6.9 | -0.02 (-0.29%) | 424,394 |
| 7 May 2021 | USD | 7.46 | 7.46 | 6.7901 | 6.92 | 6.92 | -2.94 (-29.82%) | 934,727 |
| 6 May 2021 | USD | 9.54 | 10.03 | 9.54 | 9.86 | 9.86 | +0.44 (+4.67%) | 87,111 |
| 5 May 2021 | USD | 9.44 | 9.49 | 9.33 | 9.42 | 9.42 | -0.02 (-0.21%) | 33,233 |
| 4 May 2021 | USD | 9.69 | 9.72 | 9.39 | 9.44 | 9.44 | -0.21 (-2.18%) | 46,341 |
