| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | USD | 10.6305 | 10.64 | 10.5425 | 10.5425 | 10.5425 | +0.43 (+4.26%) | 18,900 |
| 1 Jan 2010 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | +0.394 (+4.05%) | 16,205 |
| 30 Dec 2009 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | -0.222 (-2.23%) | 17,200 |
| 29 Dec 2009 | USD | 10.0357 | 10.0357 | 9.94 | 9.94 | 9.94 | -0.096 (-0.95%) | 700 |
| 28 Dec 2009 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.044 (-0.44%) | 200 |
| 23 Dec 2009 | USD | 10.0243 | 10.1105 | 10.0243 | 10.08 | 10.08 | +0.049 (+0.48%) | 500 |
| 22 Dec 2009 | USD | 9.87 | 10.0314 | 9.87 | 10.0314 | 10.0314 | +0.161 (+1.64%) | 15,800 |
| 21 Dec 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.168 (-1.67%) | 100 |
| 17 Dec 2009 | USD | 10.19 | 10.19 | 9.88 | 10.0381 | 10.0381 | -0.207 (-2.02%) | 600 |
| 16 Dec 2009 | USD | 10.19 | 10.3 | 10.19 | 10.2454 | 10.2454 | +0.125 (+1.24%) | 2,100 |
| 15 Dec 2009 | USD | 9.98 | 10.1306 | 9.98 | 10.12 | 10.12 | +0.165 (+1.65%) | 6,306 |
| 14 Dec 2009 | USD | 9.8092 | 9.9553 | 9.8054 | 9.9553 | 9.9553 | -0.045 (-0.45%) | 4,200 |
| 11 Dec 2009 | USD | 10.149 | 10.15 | 10 | 10 | 10 | -0.188 (-1.85%) | 2,500 |
| 10 Dec 2009 | USD | 10.2699 | 10.2699 | 10.181 | 10.188 | 10.188 | -0.092 (-0.89%) | 10,900 |
| 9 Dec 2009 | USD | 9.7647 | 10.3811 | 9.56 | 10.28 | 10.28 | -0.17 (-1.63%) | 10,600 |
| 8 Dec 2009 | USD | 11.0115 | 11.0115 | 10.3899 | 10.45 | 10.45 | -1.515 (-12.66%) | 1,400 |
| 7 Dec 2009 | USD | 12.4296 | 12.435 | 11.9653 | 11.9653 | 11.9653 | -0.195 (-1.60%) | 2,900 |
| 4 Dec 2009 | USD | 12.975 | 12.975 | 11.8682 | 12.16 | 12.16 | -1.355 (-10.03%) | 7,600 |
| 3 Dec 2009 | USD | 13.6815 | 13.75 | 13.4 | 13.5153 | 13.5153 | -0.254 (-1.84%) | 1,790 |
| 2 Dec 2009 | USD | 14.0819 | 14.0819 | 13.769 | 13.769 | 13.769 | +0.461 (+3.46%) | 5,600 |
| 1 Dec 2009 | USD | 12.6807 | 13.3085 | 12.6807 | 13.3085 | 13.3085 | +0.976 (+7.91%) | 14,000 |
| 30 Nov 2009 | USD | 12.37 | 12.37 | 12.2 | 12.333 | 12.333 | +0.006 (+0.05%) | 12,600 |
| 27 Nov 2009 | USD | 11.7295 | 12.3288 | 11.7295 | 12.327 | 12.327 | +0.933 (+8.19%) | 5,500 |
| 26 Nov 2009 | USD | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.4 | 11.3939 | 10.4 | 11.3939 | 11.3939 | +1.103 (+10.72%) | 2,000 |
| 24 Nov 2009 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | -0.099 (-0.96%) | 4,346 |
