Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.411 (+4.12%) | 300 |
20 Nov 2009 | USD | 9.9793 | 9.9793 | 9.9793 | 9.9793 | 9.9793 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 9.8602 | 9.9793 | 9.8257 | 9.9793 | 9.9793 | -0.071 (-0.70%) | 500 |
18 Nov 2009 | USD | 10.041 | 10.05 | 9.96 | 10.05 | 10.05 | +0.071 (+0.71%) | 2,900 |
17 Nov 2009 | USD | 10.03 | 10.0343 | 9.8496 | 9.9791 | 9.9791 | +0.025 (+0.25%) | 10,400 |
16 Nov 2009 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.504 (+5.33%) | 200 |
13 Nov 2009 | USD | 9.5166 | 9.5166 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 2,000 |
12 Nov 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 9.78 | 9.78 | 9.65 | 9.65 | 9.65 | -0.051 (-0.52%) | 1,800 |
10 Nov 2009 | USD | 9.65 | 9.71 | 9.572 | 9.7005 | 9.7005 | +0.234 (+2.47%) | 1,600 |
9 Nov 2009 | USD | 10.03 | 10.03 | 9.4665 | 9.4665 | 9.4665 | +0.136 (+1.46%) | 1,300 |
6 Nov 2009 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 9.3161 | 9.34 | 9.3161 | 9.3304 | 9.3304 | +0.621 (+7.14%) | 800 |
4 Nov 2009 | USD | 8.652 | 8.8 | 8.652 | 8.709 | 8.709 | +0.209 (+2.46%) | 3,034 |
3 Nov 2009 | USD | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.69 (+8.83%) | 650 |
2 Nov 2009 | USD | 7.8308 | 7.8586 | 7.7868 | 7.81 | 7.81 | +0.098 (+1.28%) | 1,800 |
30 Oct 2009 | USD | 7.7116 | 7.7116 | 7.7116 | 7.7116 | 7.7116 | -0.304 (-3.79%) | 100 |
29 Oct 2009 | USD | 8.0059 | 8.0152 | 8.0059 | 8.0152 | 8.0152 | +0.205 (+2.63%) | 300 |
28 Oct 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.271 (-3.35%) | 200 |
26 Oct 2009 | USD | 8.0809 | 8.0809 | 8.0809 | 8.0809 | 8.0809 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 8.0809 | 8.0809 | 8.0809 | 8.0809 | 8.0809 | -0.002 (-0.03%) | 200 |
22 Oct 2009 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 7.8 | 8.083 | 7.8 | 8.083 | 8.083 | +0.349 (+4.51%) | 1,982 |
20 Oct 2009 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | +0.1 (+1.31%) | 200 |
16 Oct 2009 | USD | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 7.6341 | -0.116 (-1.50%) | 51,000 |
14 Oct 2009 | USD | 7.7563 | 7.7563 | 7.7455 | 7.75 | 7.75 | +0.06 (+0.78%) | 11,600 |
13 Oct 2009 | USD | 7.7335 | 7.7335 | 7.69 | 7.69 | 7.69 | +0.26 (+3.50%) | 4,700 |