Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.166 (-2.18%) | 132 |
8 Oct 2009 | USD | 7.5148 | 7.5957 | 7.5148 | 7.5957 | 7.5957 | +0.256 (+3.48%) | 2,700 |
7 Oct 2009 | USD | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 500 |
6 Oct 2009 | USD | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | +0.61 (+9.14%) | 2,132 |
5 Oct 2009 | USD | 6.7851 | 6.7851 | 6.6796 | 6.6796 | 6.6796 | -0.256 (-3.69%) | 2,300 |
2 Oct 2009 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | +0.304 (+4.58%) | 300 |
29 Sep 2009 | USD | 6.6318 | 6.6318 | 6.6318 | 6.6318 | 6.6318 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.6318 | 6.6318 | 6.6318 | 6.6318 | 6.6318 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 6.6167 | 6.6327 | 6.6167 | 6.6318 | 6.6318 | -0.025 (-0.38%) | 1,700 |
24 Sep 2009 | USD | 7.2364 | 7.2364 | 6.6568 | 6.6568 | 6.6568 | -0.615 (-8.45%) | 51,300 |
23 Sep 2009 | USD | 7.2802 | 7.2802 | 7.2713 | 7.2713 | 7.2713 | +0.271 (+3.88%) | 1,500 |
22 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.467 (+7.14%) | 30,000 |
21 Sep 2009 | USD | 6.5334 | 6.5334 | 6.5334 | 6.5334 | 6.5334 | -0.217 (-3.21%) | 1,000 |
18 Sep 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.51 (-7.02%) | 140 |
17 Sep 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.117 (+1.64%) | 300 |
16 Sep 2009 | USD | 7.143 | 7.143 | 7.143 | 7.143 | 7.143 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 7.13 | 7.143 | 7.13 | 7.143 | 7.143 | +0.267 (+3.88%) | 2,000 |
14 Sep 2009 | USD | 6.867 | 6.8765 | 6.867 | 6.8765 | 6.8765 | -0.043 (-0.63%) | 400 |
11 Sep 2009 | USD | 6.9016 | 6.92 | 6.9016 | 6.92 | 6.92 | -0.051 (-0.73%) | 660 |
10 Sep 2009 | USD | 6.9707 | 6.9707 | 6.9707 | 6.9707 | 6.9707 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 6.9 | 7.0052 | 6.8867 | 6.9707 | 6.9707 | +0.051 (+0.73%) | 1,400 |
8 Sep 2009 | USD | 7.0588 | 7.0588 | 6.92 | 6.92 | 6.92 | +0.183 (+2.72%) | 800 |
7 Sep 2009 | USD | 6.7369 | 6.7369 | 6.7369 | 6.7369 | 6.7369 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.6157 | 6.7461 | 6.5238 | 6.7369 | 6.7369 | +0.297 (+4.61%) | 2,100 |
3 Sep 2009 | USD | 6.32 | 6.44 | 6.32 | 6.44 | 6.44 | +0.17 (+2.71%) | 1,800 |
2 Sep 2009 | USD | 5.923 | 6.27 | 5.923 | 6.27 | 6.27 | +0.36 (+6.09%) | 1,060 |
1 Sep 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 3,000 |