Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.08 | 6.08 | 5.806 | 5.81 | 5.81 | -0.267 (-4.40%) | 4,400 |
21 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | -0.733 (-10.76%) | 2,000 |
7 Aug 2009 | USD | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 6.8105 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 6.8099 | 6.8105 | 6.8099 | 6.8105 | 6.8105 | +0.796 (+13.23%) | 1,000 |
3 Aug 2009 | USD | 6.0145 | 6.0145 | 6.0145 | 6.0145 | 6.0145 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 6.0145 | 6.0145 | 6.0145 | 6.0145 | 6.0145 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 6.052 | 6.052 | 6.0145 | 6.0145 | 6.0145 | +0.123 (+2.08%) | 2,000 |
29 Jul 2009 | USD | 5.8918 | 5.8918 | 5.8918 | 5.8918 | 5.8918 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 5.99 | 5.99 | 5.8918 | 5.8918 | 5.8918 | +0.23 (+4.06%) | 2,500 |
27 Jul 2009 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 5.6619 | -0.011 (-0.19%) | 100 |
23 Jul 2009 | USD | 5.655 | 5.6725 | 5.654 | 5.6725 | 5.6725 | +0.372 (+7.03%) | 300 |
22 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |