Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.682 (+14.76%) | 2,000 |
14 Jul 2009 | USD | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 4.6625 | 4.6637 | 4.6184 | 4.6184 | 4.6184 | -0.092 (-1.94%) | 2,000 |
7 Jul 2009 | USD | 4.7242 | 4.7271 | 4.71 | 4.71 | 4.71 | -0.028 (-0.59%) | 2,100 |
6 Jul 2009 | USD | 4.6809 | 4.7385 | 4.6809 | 4.7381 | 4.7381 | +0.091 (+1.96%) | 5,020 |
3 Jul 2009 | USD | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 4.6471 | +0.114 (+2.51%) | 1,000 |
1 Jul 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 4.5647 | 4.5647 | 4.5332 | 4.5332 | 4.5332 | -0.188 (-3.99%) | 60,200 |
22 Jun 2009 | USD | 4.7249 | 4.7249 | 4.7214 | 4.7214 | 4.7214 | -0.374 (-7.33%) | 41,400 |
19 Jun 2009 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 5.1 | 5.1 | 5.095 | 5.095 | 5.095 | -0.321 (-5.93%) | 13,000 |
16 Jun 2009 | USD | 5.5 | 5.5 | 5.4161 | 5.4161 | 5.4161 | -1.304 (-19.40%) | 2,500 |
15 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.164 (+2.50%) | 3,000 |
10 Jun 2009 | USD | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 0.0 (0.0%) | 0 |