Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 6.5559 | -0.001 (-0.01%) | 400 |
5 Jun 2009 | USD | 6.4593 | 6.5566 | 6.4593 | 6.5566 | 6.5566 | -0.12 (-1.80%) | 28,100 |
4 Jun 2009 | USD | 6.6685 | 6.6767 | 6.6685 | 6.6767 | 6.6767 | -0.073 (-1.09%) | 75,200 |
3 Jun 2009 | USD | 6.8905 | 6.8942 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 3,500 |
2 Jun 2009 | USD | 6.8797 | 6.8797 | 6.8797 | 6.8797 | 6.8797 | +0.03 (+0.43%) | 800 |
1 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.256 (+3.88%) | 2,000 |
29 May 2009 | USD | 6.5318 | 6.5942 | 6.5318 | 6.5942 | 6.5942 | +0.533 (+8.80%) | 600 |
28 May 2009 | USD | 6.0608 | 6.0608 | 6.0608 | 6.0608 | 6.0608 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 5.879 | 6.0608 | 5.879 | 6.0608 | 6.0608 | +0.003 (+0.05%) | 4,200 |
26 May 2009 | USD | 6.0579 | 6.0579 | 6.0579 | 6.0579 | 6.0579 | -0.15 (-2.42%) | 100 |
25 May 2009 | USD | 6.2081 | 6.2081 | 6.2081 | 6.2081 | 6.2081 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.1865 | 6.2081 | 6.1865 | 6.2081 | 6.2081 | -0.011 (-0.18%) | 1,500 |
21 May 2009 | USD | 6.2192 | 6.2192 | 6.2192 | 6.2192 | 6.2192 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.2192 | 6.2192 | 6.2192 | 6.2192 | 6.2192 | +0.249 (+4.17%) | 200 |
19 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.15 (+2.59%) | 1,285 |
14 May 2009 | USD | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 5.8195 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 5.7627 | 5.8195 | 5.7627 | 5.8195 | 5.8195 | +0.235 (+4.20%) | 28,000 |
8 May 2009 | USD | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 5.785 | 5.785 | 5.5848 | 5.5848 | 5.5848 | -0.001 (-0.02%) | 800 |
4 May 2009 | USD | 5.586 | 5.586 | 5.586 | 5.586 | 5.586 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 5.586 | 5.586 | 5.586 | 5.586 | 5.586 | +0.006 (+0.11%) | 800 |
30 Apr 2009 | USD | 5.871 | 5.871 | 5.5797 | 5.5797 | 5.5797 | -0.416 (-6.93%) | 1,000 |
29 Apr 2009 | USD | 5.9953 | 5.9953 | 5.9953 | 5.9953 | 5.9953 | +0.058 (+0.97%) | 100 |
28 Apr 2009 | USD | 5.9214 | 5.9378 | 5.9214 | 5.9378 | 5.9378 | +0.772 (+14.94%) | 2,000 |